Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.50 -2,006.99 (-3.19%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 20.90 | 24.40 | 0.00 | - | 14 | 24 | 0.00% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 33.50 | 38.00 | 0.00 | - | 1 | 12 | 56.84% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 34.60 | 38.90 | 0.00 | - | 1 | 5 | 58.26% |
| A241115C00115000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 29.90 | 37.00 | 40.80 | 0.00 | - | - | 1 | 49.04% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 33.51% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 46.80 | 50.50 | 0.00 | - | 2 | 15 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00115000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 161 | 98.05% |
| A240621P00115000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.45 | 0.00 | - | 2 | 104 | 47.56% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.35 | 0.00 | - | 10 | 14 | 35.06% |
| A240816P00115000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 1.18 | 0.20 | 1.80 | 0.00 | - | 1 | 21 | 43.86% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 1.35 | 3.70 | 0.00 | - | 1 | 3 | 40.21% |
| A250117P00115000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 2.65 | 2.10 | 2.30 | 0.00 | - | 2 | 62 | 29.52% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.30 | 0.00 | - | 2 | 62 | 27.69% |
© 2024 Yahoo. All rights reserved.