Singapore markets close in 1 hour 52 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.44-2.11 (-1.57%)
At close: 04:00PM EDT
132.01 -0.43 (-0.32%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.350.00-1127
-----60.000.390.00-1185
58.500.00-2265.000.500.00-673
62.300.00-11170.000.600.00-218
55.100.00-34675.001.280.00-1067
67.890.00-2080.000.450.00-20
47.000.00-11785.000.900.00-40
41.800.00-21390.000.940.00-50
43.000.00-11395.001.150.00-40
43.000.00-10100.001.900.00-30
30.100.00-2130105.002.150.00-50
44.400.00-5117110.003.300.00-10
31.000.00-1021115.003.400.00-10
33.730.00-3203120.004.800.00-10
20.900.00-10125.005.320.00-10442
23.210.00-10130.008.500.00-10
23.270.00-3356135.007.990.00-10
12.580.00-10140.0012.700.00-10
10.600.00-10145.0016.900.00-20
7.000.00-20150.0018.040.00-19
14.200.00-6128155.0019.070.00-30
10.430.00-10160.0020.490.00-20
9.100.00-180165.0033.700.00-11
4.350.00-10170.0062.500.00-67
2.580.00-20175.00-----
2.290.00-37102180.00-----
2.400.00-117185.00-----
2.840.00-1929190.00-----
1.210.00-111195.00-----
1.750.00-10200.00-----
1.000.00-20210.00-----
1.200.00-389220.00-----