A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 70.00 | 2.55 | +2.55 | - | - | 2 |
| 50.60 | +50.60 | - | - | 5 | 75.00 | 3.60 | 0.00 | - | 1 | 4 |
| 48.50 | -0.30 | -0.61% | 5 | 7 | 80.00 | 3.27 | 0.00 | - | 1 | 3 |
| 44.90 | +44.90 | - | 1 | 0 | 85.00 | 4.73 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 4 | 90.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 6.00 | 0.00 | - | 5 | 24 |
| 50.65 | 0.00 | - | 1 | 1 | 100.00 | 8.00 | 0.00 | - | 1 | 5 |
| 31.49 | +31.49 | - | - | 5 | 105.00 | 6.20 | 0.00 | - | 2 | 9 |
| 43.51 | 0.00 | - | 5 | 7 | 110.00 | 5.15 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 3 | 11 | 115.00 | 10.40 | 0.00 | - | 5 | 16 |
| 21.40 | +21.40 | - | - | 3 | 120.00 | 13.70 | +2.10 | +18.10% | 11 | 69 |
| 19.00 | -11.12 | -36.92% | 1 | 22 | 125.00 | 10.90 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 25.45 | 0.00 | - | - | 2 | 140.00 | 24.27 | 0.00 | - | 1 | 4 |
| 15.32 | 0.00 | - | 4 | 4 | 145.00 | 20.00 | 0.00 | - | 20 | 120 |
| 18.00 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 127 | 109 | 155.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 4 | 165.00 | 34.50 | 0.00 | - | 1 | 0 |
| 12.39 | 0.00 | - | - | 65 | 170.00 | - | - | - | - | - |
| 2.84 | +2.84 | - | - | 2 | 175.00 | - | - | - | - | - |
| 3.00 | -0.05 | -1.64% | 1 | 100 | 180.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 9 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 31 | 200.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 59 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.