Singapore markets close in 1 hour 7 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.79+0.99 (+0.77%)
At close: 04:00PM EST
129.00 +0.21 (+0.16%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.550.00-180
-----60.000.550.00-10
58.500.00-2265.001.600.00-10
62.300.00-11170.002.000.00-120
55.100.00-3075.002.850.00-20
50.800.00-7080.002.000.00-20
47.000.00-1085.002.050.00-60
41.800.00-2090.002.650.00-120
39.000.00-2095.003.500.00-40
36.000.00-20100.004.540.00-40
30.100.00-210105.005.300.00-120
26.600.00-110110.007.320.00-110
23.500.00-90115.008.000.00-10
23.050.00-10120.0011.000.00-10
19.620.00-30125.0011.200.00-440
17.700.00-40130.0014.400.00-30
14.600.00-20135.0032.800.00-119
10.590.00-50140.0032.200.00-14
3.300.00-4070145.0033.000.00-11
8.900.00-10150.0046.040.00-240
6.150.00-350155.0029.500.00-40
5.250.00-20160.0052.500.00-60
2.600.00-10165.0036.000.00-12
3.360.00-10170.0062.500.00-60
3.180.00-10175.00-----
2.290.00-370180.00-----
2.200.00-60185.00-----
1.800.00-40190.00-----
0.450.00-20195.00-----
1.050.00-30200.00-----
0.750.00-10210.00-----
0.500.00-10220.00-----