A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.300.00-1165.002.100.00-522
-----70.002.55+2.55--2
50.60+50.60--575.003.600.00-14
48.50-0.30-0.61%5780.003.270.00-13
44.90+44.90-1085.004.730.00-20
37.500.00-1490.005.400.00-13
-----95.006.000.00-524
50.650.00-11100.008.000.00-15
31.49+31.49--5105.006.200.00-29
43.510.00-57110.005.150.00--1
24.000.00-311115.0010.400.00-516
21.40+21.40--3120.0013.70+2.10+18.10%1169
19.00-11.12-36.92%122125.0010.900.00--2
23.000.00-110130.00-----
25.450.00--2140.0024.270.00-14
15.320.00-44145.0020.000.00-20120
18.000.00-127150.00-----
16.600.00-127109155.00-----
6.490.00-117160.00-----
13.300.00-14165.0034.500.00-10
12.390.00--65170.00-----
2.84+2.84--2175.00-----
3.00-0.05-1.64%1100180.00-----
14.500.00-33185.00-----
3.950.00-11190.00-----
1.700.00-119195.00-----
1.300.00-731200.00-----
10.500.00--2210.00-----
0.700.00-959220.00-----