Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
78.30 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 70.00 | 2.55 | +2.55 | - | - | 2 |
50.60 | +50.60 | - | - | 5 | 75.00 | 3.60 | 0.00 | - | 1 | 4 |
48.50 | -0.30 | -0.61% | 5 | 7 | 80.00 | 3.27 | 0.00 | - | 1 | 3 |
44.90 | +44.90 | - | 1 | 0 | 85.00 | 4.73 | 0.00 | - | 2 | 0 |
37.50 | 0.00 | - | 1 | 4 | 90.00 | 5.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 6.00 | 0.00 | - | 5 | 24 |
50.65 | 0.00 | - | 1 | 1 | 100.00 | 8.00 | 0.00 | - | 1 | 5 |
31.49 | +31.49 | - | - | 5 | 105.00 | 6.20 | 0.00 | - | 2 | 9 |
43.51 | 0.00 | - | 5 | 7 | 110.00 | 5.15 | 0.00 | - | - | 1 |
24.00 | 0.00 | - | 3 | 11 | 115.00 | 10.40 | 0.00 | - | 5 | 16 |
21.40 | +21.40 | - | - | 3 | 120.00 | 13.70 | +2.10 | +18.10% | 11 | 69 |
19.00 | -11.12 | -36.92% | 1 | 22 | 125.00 | 10.90 | 0.00 | - | - | 2 |
23.00 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
25.45 | 0.00 | - | - | 2 | 140.00 | 24.27 | 0.00 | - | 1 | 4 |
15.32 | 0.00 | - | 4 | 4 | 145.00 | 20.00 | 0.00 | - | 20 | 120 |
18.00 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
16.60 | 0.00 | - | 127 | 109 | 155.00 | - | - | - | - | - |
6.49 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
13.30 | 0.00 | - | 1 | 4 | 165.00 | 34.50 | 0.00 | - | 1 | 0 |
12.39 | 0.00 | - | - | 65 | 170.00 | - | - | - | - | - |
2.84 | +2.84 | - | - | 2 | 175.00 | - | - | - | - | - |
3.00 | -0.05 | -1.64% | 1 | 100 | 180.00 | - | - | - | - | - |
14.50 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
3.95 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
1.70 | 0.00 | - | 11 | 9 | 195.00 | - | - | - | - | - |
1.30 | 0.00 | - | 7 | 31 | 200.00 | - | - | - | - | - |
10.50 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | 9 | 59 | 220.00 | - | - | - | - | - |