Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,092.79 +2.48 (+0.08%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,666.69 -163.61 (-0.97%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,432.96 +1,945.71 (+4.93%) CMC Crypto 200
856.59 +65.04 (+8.22%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 1.60 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 2.00 | 0.00 | - | 1 | 20 |
| 55.10 | 0.00 | - | 3 | 0 | 75.00 | 2.85 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 7 | 0 | 80.00 | 2.00 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 85.00 | 2.05 | 0.00 | - | 6 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 90.00 | 2.65 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 95.00 | 3.50 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 100.00 | 4.54 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 21 | 0 | 105.00 | 5.30 | 0.00 | - | 12 | 0 |
| 26.60 | 0.00 | - | 11 | 0 | 110.00 | 7.32 | 0.00 | - | 11 | 0 |
| 23.50 | 0.00 | - | 9 | 0 | 115.00 | 8.00 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 120.00 | 11.00 | 0.00 | - | 1 | 0 |
| 19.62 | 0.00 | - | 3 | 0 | 125.00 | 11.20 | 0.00 | - | 44 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 130.00 | 14.40 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 135.00 | 32.80 | 0.00 | - | 1 | 19 |
| 10.59 | 0.00 | - | 5 | 0 | 140.00 | 32.20 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 40 | 70 | 145.00 | 33.00 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 0 | 150.00 | 46.04 | 0.00 | - | 24 | 0 |
| 6.15 | 0.00 | - | 35 | 0 | 155.00 | 29.50 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 160.00 | 52.50 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 165.00 | 36.00 | 0.00 | - | 1 | 2 |
| 3.36 | 0.00 | - | 1 | 0 | 170.00 | 62.50 | 0.00 | - | 6 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 37 | 0 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.