Singapore markets open in 6 hours 10 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.37-0.70 (-0.53%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117C000650002023-03-23 1:53PM EDT65.0072.4070.5075.100.00--153.30%
A250117C000800002023-03-21 10:53AM EDT80.0064.4058.8063.200.00--254.94%
A250117C000900002023-03-01 10:36AM EDT90.0059.0050.7055.500.00-1551.17%
A250117C001000002022-11-22 3:55PM EDT100.0071.1259.5064.500.00-1073.74%
A250117C001100002023-01-06 3:07PM EDT110.0053.5857.0059.100.00-1273.77%
A250117C001150002023-03-02 4:57PM EDT115.0043.6534.2036.900.00--1041.74%
A250117C001300002023-03-20 1:16PM EDT130.0029.3725.8028.800.00-3439.61%
A250117C001450002023-03-06 12:51PM EDT145.0027.4019.1020.500.00-1435.70%
A250117C001500002023-02-16 12:50PM EDT150.0028.3317.2019.300.00-61936.26%
A250117C001550002023-03-27 2:38PM EDT155.0016.6014.4016.900.00-12710934.97%
A250117C001650002023-03-17 3:26PM EDT165.0013.3010.5014.100.00-1434.71%
A250117C001800002023-02-15 1:30PM EDT180.0016.206.9010.900.00--10034.69%
A250117C001850002023-02-06 4:39PM EDT185.0014.509.5012.200.00-3338.09%
A250117C001900002023-03-27 2:52PM EDT190.006.505.906.700.00-1230.49%
A250117C002000002023-03-23 2:42PM EDT200.004.853.205.100.00-12629.82%
A250117C002100002023-01-24 11:23AM EDT210.0010.505.407.700.00--236.81%
A250117C002200002023-03-23 2:42PM EDT220.002.851.302.950.00-1128.89%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117P000650002023-03-24 3:49PM EDT65.002.301.352.350.00-11441.10%
A250117P000800002023-03-10 11:15AM EDT80.003.302.154.000.00-2236.68%
A250117P000850002022-11-17 2:01PM EDT85.004.732.306.000.00-2038.82%
A250117P000950002022-10-19 3:19PM EDT95.008.003.806.700.00-171833.49%
A250117P001000002023-01-12 10:44AM EDT100.005.002.504.900.00--226.26%
A250117P001050002023-03-01 4:35PM EDT105.006.647.909.000.00--731.34%
A250117P001100002023-01-26 1:59PM EDT110.005.156.209.400.00--128.64%
A250117P001150002023-03-22 10:02AM EDT115.0010.0010.6012.600.00-11230.53%
A250117P001200002023-01-27 4:55PM EDT120.007.509.7010.700.00-31323.94%
A250117P001450002023-01-30 3:40PM EDT145.0015.3818.7021.900.00--10019.87%
A250117P001650002023-03-16 12:02PM EDT165.0034.5035.1038.500.00-1022.21%