Singapore markets close in 1 hour 40 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-20
-----95.000.360.00-25
-----110.000.750.00-10
-----115.001.000.00-1014
17.800.00--1120.002.400.00-737
26.870.00-10125.002.650.00-40
10.300.00--0130.000.500.00-100
9.300.00-20135.001.000.00-30
16.850.00-10140.001.450.00-20
13.140.00-120145.002.800.00-40
10.050.00-10150.004.400.00-20
6.850.00-690155.006.100.00-680
4.560.00-180160.00-----
2.750.00-300165.00-----
1.800.00-70170.00-----
1.000.00-10175.00-----
0.950.00-11180.00-----
0.350.00-69190.00-----
0.400.00-11195.00-----