Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,545.99 +515.33 (+0.82%) CMC Crypto 200
1,389.28 -7.26 (-0.52%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 10 | 14 |
| 17.80 | 0.00 | - | - | 1 | 120.00 | 2.40 | 0.00 | - | 7 | 37 |
| 13.60 | 0.00 | - | 7 | 9 | 125.00 | 2.65 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 3 | 59 |
| 9.50 | +0.80 | +9.20% | 3 | 35 | 135.00 | 5.00 | -0.60 | -10.71% | 5 | 108 |
| 6.30 | +0.75 | +13.51% | 1 | 91 | 140.00 | 8.30 | 0.00 | - | 2 | 86 |
| 4.20 | +0.08 | +1.94% | 1 | 49 | 145.00 | 9.40 | 0.00 | - | 2 | 36 |
| 2.85 | +0.35 | +14.00% | 10 | 105 | 150.00 | 10.00 | 0.00 | - | 2 | 15 |
| 1.55 | 0.00 | - | 5 | 25 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 23 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 26 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.