9SX.F - Mirbud S.A.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 780 |
| 02 Jun 2023 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| 30 May 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| 29 May 2023 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| 26 May 2023 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 25 May 2023 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| 24 May 2023 | 1.5060 | 1.5060 | 1.4980 | 1.4980 | 1.4980 | 780 |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| 19 May 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 18 May 2023 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| 17 May 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 16 May 2023 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| 15 May 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 12 May 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| 11 May 2023 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| 10 May 2023 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 09 May 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 08 May 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 05 May 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 04 May 2023 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| 03 May 2023 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| 02 May 2023 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 28 Apr 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 27 Apr 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 26 Apr 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 25 Apr 2023 | 1.6880 | 1.7360 | 1.6880 | 1.7360 | 1.7360 | 50 |
| 24 Apr 2023 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| 21 Apr 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| 20 Apr 2023 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| 19 Apr 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| 18 Apr 2023 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| 17 Apr 2023 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| 14 Apr 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 13 Apr 2023 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 12 Apr 2023 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| 05 Apr 2023 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| 04 Apr 2023 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 03 Apr 2023 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 31 Mar 2023 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 30 Mar 2023 | 1.4640 | 1.5820 | 1.4640 | 1.5820 | 1.5820 | 3,300 |
| 29 Mar 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 28 Mar 2023 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| 27 Mar 2023 | 1.3820 | 1.4040 | 1.3820 | 1.4040 | 1.4040 | - |
| 24 Mar 2023 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| 23 Mar 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 22 Mar 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 21 Mar 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 20 Mar 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 780 |
| 17 Mar 2023 | 1.2780 | 1.3500 | 1.2780 | 1.3500 | 1.3500 | 1,000 |
| 16 Mar 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 15 Mar 2023 | 1.3280 | 1.4000 | 1.3280 | 1.4000 | 1.4000 | 250 |
| 14 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 13 Mar 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 10 Mar 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| 09 Mar 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 08 Mar 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 07 Mar 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| 06 Mar 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 03 Mar 2023 | 1.1540 | 1.1800 | 1.1540 | 1.1800 | 1.1800 | - |
| 02 Mar 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| 01 Mar 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| 28 Feb 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 27 Feb 2023 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| 24 Feb 2023 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| 23 Feb 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 22 Feb 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 21 Feb 2023 | 1.1160 | 1.1500 | 1.1160 | 1.1500 | 1.1500 | - |
| 20 Feb 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 17 Feb 2023 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 16 Feb 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 15 Feb 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 14 Feb 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| 13 Feb 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| 10 Feb 2023 | 1.1420 | 1.1420 | 1.1340 | 1.1340 | 1.1340 | - |
| 09 Feb 2023 | 1.1340 | 1.1720 | 1.1340 | 1.1720 | 1.1720 | - |
| 08 Feb 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 07 Feb 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 06 Feb 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| 03 Feb 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 02 Feb 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 01 Feb 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 31 Jan 2023 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| 30 Jan 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| 27 Jan 2023 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| 26 Jan 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 25 Jan 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| 24 Jan 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| 23 Jan 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 20 Jan 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 19 Jan 2023 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| 18 Jan 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 17 Jan 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| 16 Jan 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| 13 Jan 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 12 Jan 2023 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.