Singapore markets closed

Mirbud S.A. (9SX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.6950-0.0650 (-2.36%)
As of 08:20AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20242.69502.69502.69502.69502.6950250
20 May 20242.65502.76002.65502.76002.7600250
17 May 20242.72002.72002.72002.72002.7200-
16 May 20242.60502.60502.60502.60502.6050-
15 May 20242.44502.44502.44502.44502.4450-
14 May 20242.29502.29502.29502.29502.2950-
13 May 20242.34002.45502.34002.45502.45502,203
10 May 20242.25502.25502.25502.25502.2550-
09 May 20242.31502.31502.31502.31502.3150-
08 May 20242.27002.27002.27002.27002.2700-
07 May 20242.25002.25002.25002.25002.2500-
06 May 20242.17502.17502.17502.17502.1750-
03 May 20242.21502.21502.21502.21502.2150-
02 May 20242.22502.22502.22502.22502.2250-
30 Apr 20242.15502.15502.15502.15502.1550-
29 Apr 20242.18002.18002.18002.18002.1800-
26 Apr 20242.14002.14002.14002.14002.1400-
25 Apr 20242.14002.14002.14002.14002.1400-
24 Apr 20242.13502.13502.13502.13502.1350-
23 Apr 20242.09002.09002.09002.09002.0900-
22 Apr 20242.06002.06002.06002.06002.0600-
19 Apr 20242.07002.11502.07002.11502.1150-
18 Apr 20242.04002.04002.04002.04002.0400-
17 Apr 20241.99201.99201.99201.99201.9920-
16 Apr 20242.06002.06002.06002.06002.0600-
15 Apr 20242.23002.23002.23002.23002.2300110
12 Apr 20242.22502.22502.22502.22502.2250-
11 Apr 20242.18502.18502.18502.18502.1850-
10 Apr 20242.19002.19002.19002.19002.1900-
09 Apr 20242.28502.28502.28502.28502.2850-
08 Apr 20242.13002.13002.13002.13002.1300-
05 Apr 20242.08002.08002.08002.08002.0800-
04 Apr 20242.38502.38502.38502.38502.3850-
03 Apr 20242.43502.43502.43502.43502.4350-
02 Apr 20242.44002.44002.44002.44002.4400-
28 Mar 20242.40502.40502.40502.40502.4050-
27 Mar 20242.44502.44502.44502.44502.4450-
26 Mar 20242.41002.41002.41002.41002.4100-
25 Mar 20242.44002.44002.44002.44002.4400-
22 Mar 20242.35002.35002.35002.35002.3500-
21 Mar 20242.29502.29502.29502.29502.2950-
20 Mar 20242.23002.23002.23002.23002.2300-
19 Mar 20242.19002.19002.19002.19002.1900-
18 Mar 20242.24502.24502.24502.24502.2450-
15 Mar 20242.29502.29502.29502.29502.2950-
14 Mar 20242.24502.24502.24502.24502.2450-
13 Mar 20242.07502.07502.07502.07502.0750-
12 Mar 20242.08502.08502.08502.08502.0850-
11 Mar 20242.13002.13002.13002.13002.1300-
08 Mar 20242.10502.10502.10502.10502.1050-
07 Mar 20242.10502.10502.10502.10502.1050-
06 Mar 20242.08002.08002.08002.08002.0800-
05 Mar 20242.10002.10002.10002.10002.1000-
04 Mar 20242.10002.10002.10002.10002.1000-
01 Mar 20242.09502.09502.09502.09502.0950-
29 Feb 20242.07502.07502.07502.07502.0750-
28 Feb 20242.12002.12002.12002.12002.1200-
27 Feb 20242.13502.13502.13502.13502.1350-
26 Feb 20242.08502.08502.08502.08502.0850-
23 Feb 20242.08502.08502.08502.08502.0850-
22 Feb 20242.02502.02502.02502.02502.0250-
21 Feb 20242.00502.00502.00502.00502.0050-
20 Feb 20242.00002.00002.00002.00002.0000-
19 Feb 20242.00002.00002.00002.00002.0000-
16 Feb 20241.93001.93001.93001.93001.9300-
15 Feb 20241.94001.94001.94001.94001.9400-
14 Feb 20241.90001.90001.90001.90001.9000-
13 Feb 20241.94202.03001.94202.03002.0300250
12 Feb 20241.91801.91801.91801.91801.9180-
09 Feb 20241.94001.94001.94001.94001.9400-
08 Feb 20241.89201.89201.89201.89201.8920-
07 Feb 20241.91001.91001.91001.91001.9100-
06 Feb 20241.95001.95001.95001.95001.9500-
05 Feb 20241.93001.93001.93001.93001.9300-
02 Feb 20241.91201.91201.91201.91201.9120-
01 Feb 20241.82801.82801.82801.82801.8280-
31 Jan 20241.81201.81201.81201.81201.8120-
30 Jan 20241.78601.78601.78601.78601.7860-
29 Jan 20241.82001.82001.82001.82001.8200-
26 Jan 20241.82201.82201.82201.82201.8220-
25 Jan 20241.85001.85001.85001.85001.8500-
24 Jan 20241.79801.79801.79801.79801.7980-
23 Jan 20241.83001.83001.83001.83001.8300-
22 Jan 20241.83401.83401.83401.83401.8340-
19 Jan 20241.81401.81401.81401.81401.8140-
18 Jan 20241.82201.82201.82201.82201.8220-
17 Jan 20241.86201.86201.86201.86201.8620-
16 Jan 20241.78801.78801.78801.78801.7880-
15 Jan 20241.79201.79201.79201.79201.7920-
12 Jan 20241.79201.79201.79201.79201.7920-
11 Jan 20241.82001.82001.82001.82001.8200-
10 Jan 20241.83801.83801.83801.83801.8380-
09 Jan 20241.82001.82001.82001.82001.8200-
08 Jan 20241.82801.82801.82801.82801.8280-
05 Jan 20241.86201.86201.86201.86201.8620-
04 Jan 20241.85801.85801.85801.85801.8580-
03 Jan 20241.82201.82201.82201.82201.8220-
02 Jan 20241.85401.85401.85401.85401.8540-
29 Dec 20231.82201.82201.82201.82201.8220-
28 Dec 20231.80201.80201.80201.80201.8020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...