Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,224,200 |
08 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,000 |
07 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 656,500 |
06 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 32,100 |
03 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 401,600 |
02 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 482,900 |
30 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 634,100 |
29 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 320,300 |
26 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 881,800 |
25 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 863,100 |
24 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
23 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 170,400 |
22 Apr 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 2,282,500 |
19 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 753,000 |
18 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 865,400 |
17 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 715,000 |
16 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 630,000 |
15 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 5,708,400 |
12 Apr 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 16,054,800 |
11 Apr 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 4,823,900 |
09 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
08 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 31,000 |
05 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 105,000 |
04 Apr 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,701,500 |
03 Apr 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,175,800 |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 150,000 |
28 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,197,200 |
27 Mar 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 840,200 |
26 Mar 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,200,800 |
25 Mar 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 6,261,200 |
22 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 461,900 |
21 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 153,000 |
20 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 48,700 |
19 Mar 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 7,649,400 |
18 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 919,500 |
15 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,350,800 |
14 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 337,700 |
13 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 719,400 |
12 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,227,900 |
11 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 260,000 |
08 Mar 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 6,735,200 |
07 Mar 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 1,955,400 |
06 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,469,100 |
05 Mar 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 4,792,800 |
04 Mar 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 4,184,600 |
01 Mar 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 4,461,900 |
29 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 2,395,900 |
28 Feb 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 6,762,400 |
27 Feb 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,070,500 |
26 Feb 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,516,400 |
23 Feb 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,238,500 |
22 Feb 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 4,528,000 |
21 Feb 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,018,000 |
20 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 5,396,900 |
19 Feb 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,931,100 |
16 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 1,765,700 |
15 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,237,900 |
14 Feb 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 6,558,400 |
13 Feb 2024 | 0.0260 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 5,645,800 |
09 Feb 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,307,500 |
08 Feb 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 1,894,200 |
07 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 5,306,200 |
06 Feb 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 5,053,200 |
05 Feb 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 1,080,200 |
02 Feb 2024 | 0.0240 | 0.0270 | 0.0230 | 0.0240 | 0.0240 | 1,926,400 |
01 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 399,400 |
31 Jan 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 702,000 |
30 Jan 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 1,762,700 |
29 Jan 2024 | 0.0300 | 0.0310 | 0.0270 | 0.0290 | 0.0290 | 1,298,000 |
26 Jan 2024 | 0.0320 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 902,000 |
25 Jan 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 521,000 |
24 Jan 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 1,276,000 |
23 Jan 2024 | 0.0320 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 1,160,000 |
22 Jan 2024 | 0.0340 | 0.0360 | 0.0310 | 0.0330 | 0.0330 | 1,403,000 |
19 Jan 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0340 | 0.0340 | 2,002,100 |
18 Jan 2024 | 0.0250 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 1,498,000 |
17 Jan 2024 | 0.0250 | 0.0300 | 0.0240 | 0.0270 | 0.0270 | 3,097,600 |
16 Jan 2024 | 0.0360 | 0.0360 | 0.0270 | 0.0280 | 0.0280 | 3,281,500 |
15 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
12 Jan 2024 | 0.0210 | 0.0500 | 0.0200 | 0.0410 | 0.0410 | 172,500 |
12 Jan 2024 | 1:50 Stock split | |||||
11 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
10 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Jan 2024 | 1:50 Stock split | |||||
08 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,140 |
05 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
04 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
03 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
28 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
27 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
26 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |