Singapore markets close in 8 minutes

Wiit S.p.A. (9PC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.94+0.04 (+0.24%)
As of 09:59AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202416.9616.9616.8216.9416.94184
28 May 202416.4616.9016.3816.9016.90-
27 May 202416.3616.4216.2816.3816.38-
24 May 202416.4616.5216.3016.5216.52-
23 May 202416.3016.5216.3016.5216.52-
22 May 202416.4616.4616.2816.2816.28-
21 May 202416.4616.4816.3816.4816.48-
20 May 202416.7216.7216.4616.5416.54-
20 May 20240.3 Dividend
17 May 202416.7816.8216.6416.6616.36-
16 May 202416.5416.5616.3216.5616.26-
15 May 202416.3616.5816.3616.4616.16-
14 May 202415.8216.2615.8016.2615.97-
13 May 202415.7817.0615.7817.0616.75184
10 May 202415.8215.8815.7615.8815.59-
09 May 202415.8015.8215.7815.7815.50-
08 May 202416.2216.2216.1016.1015.81-
07 May 202415.7016.0615.6016.0615.77-
06 May 202415.7815.7815.6815.7015.42-
03 May 202415.5415.7815.5215.7815.50-
02 May 202415.3015.5615.3015.5615.28-
30 Apr 202415.5015.5015.4015.4015.12-
29 Apr 202415.4615.6215.4615.5815.30-
26 Apr 202415.2215.2615.1415.2614.99-
25 Apr 202415.4015.4015.0215.0214.75-
24 Apr 202415.2615.3615.2615.3615.08-
23 Apr 202414.7815.2014.7815.2014.93-
22 Apr 202415.2615.2615.0215.0214.75-
19 Apr 202415.3215.3215.0615.0614.79-
18 Apr 202415.3015.3015.1815.1814.91-
17 Apr 202415.3815.3815.3615.3815.10-
16 Apr 202415.5615.5615.3015.4015.12-
15 Apr 202415.5815.6815.5215.6815.40-
12 Apr 202415.8815.9415.7015.7015.42-
11 Apr 202415.7015.9415.6015.9415.65-
10 Apr 202415.8015.8815.5015.5015.22-
09 Apr 202416.4016.4016.1216.1215.83-
08 Apr 202416.4416.4616.3816.4616.16-
05 Apr 202416.6416.6416.4616.4616.16-
04 Apr 202416.7816.7816.7216.7216.42-
03 Apr 202416.6216.6616.5016.6616.36-
02 Apr 202417.1617.3416.8416.8416.54-
28 Mar 202417.1017.1016.9217.0616.75-
27 Mar 202417.1217.1217.1217.1216.81-
26 Mar 202417.1417.5617.1417.5617.24-
25 Mar 202417.0217.4017.0217.3417.03-
22 Mar 202417.0017.4017.0017.2216.91-
21 Mar 202416.7417.1416.7417.0816.77-
20 Mar 202416.9817.2816.9817.0616.75-
19 Mar 202417.2017.4217.2017.2816.97-
18 Mar 202416.7617.5816.7617.4817.17-
15 Mar 202417.3017.5617.3017.3817.07-
14 Mar 202417.7618.0617.7617.8017.48-
13 Mar 202417.7618.6617.7618.6618.32-
12 Mar 202417.7617.8017.6417.6417.32-
11 Mar 202418.0218.1817.7617.7617.44-
08 Mar 202418.1218.4018.1218.3017.97-
07 Mar 202417.9818.5417.9818.5418.21-
06 Mar 202417.5018.0617.5018.0617.73-
05 Mar 202418.0018.0018.0018.0017.68-
04 Mar 202418.0218.3418.0218.1817.85-
01 Mar 202417.7417.9817.7417.9617.64-
29 Feb 202417.9818.3417.9818.2217.89-
28 Feb 202418.6218.6218.4818.4818.15-
27 Feb 202418.5618.5618.5018.5018.17-
26 Feb 202418.6218.8618.6218.7418.40-
23 Feb 202419.0019.0019.0019.0018.66-
22 Feb 202418.2819.1618.2819.1618.81-
21 Feb 202418.2018.7018.2018.7018.36-
20 Feb 202418.9018.9418.7218.7218.38-
19 Feb 202418.2618.7618.2618.7618.42-
16 Feb 202418.0418.4618.0418.3618.03-
15 Feb 202417.8618.5017.8618.5018.17-
14 Feb 202417.6218.0617.6218.0617.73-
13 Feb 202417.9818.2017.6617.6617.34-
12 Feb 202417.6018.2417.6018.2417.91-
09 Feb 202417.9018.0817.8817.8817.56-
08 Feb 202417.6218.2017.6218.1617.83-
07 Feb 202417.9018.1617.9018.0417.72-
06 Feb 202417.7018.2017.7018.2017.87-
05 Feb 202417.6618.1217.6618.1217.79-
02 Feb 202418.1018.2417.9817.9817.66-
01 Feb 202417.9018.4217.9018.4218.09-
31 Jan 202418.5418.5418.4418.4418.11-
30 Jan 202418.4618.4618.4618.4618.13-
29 Jan 202418.3418.3418.3418.3418.01-
26 Jan 202418.2418.2418.2418.2417.91-
25 Jan 202417.7417.7417.7417.7417.42-
24 Jan 202417.6217.6217.6217.6217.30-
23 Jan 202417.4617.4617.4617.4617.15-
22 Jan 202417.3017.9017.3017.9017.582
19 Jan 202417.5417.5417.5417.5417.22-
18 Jan 202417.4817.4817.4817.4817.17-
17 Jan 202417.6617.6617.6617.6617.34-
16 Jan 202418.0218.0218.0218.0217.70-
15 Jan 202418.0418.0418.0418.0417.72-
12 Jan 202418.0418.0418.0418.0417.72-
11 Jan 202418.3218.3218.3218.3217.99-
10 Jan 202418.6218.6218.6218.6218.28-
09 Jan 202418.7218.7218.7218.7218.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...