Singapore markets closed

Komo Plant Based Foods Inc. (9HB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01700.0000 (0.00%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01700.01700.01700.01700.0170-
13 Jun 20240.01700.01700.01700.01700.0170-
12 Jun 20240.01850.01850.01850.01850.0185-
11 Jun 20240.01850.01850.01850.01850.0185-
10 Jun 20240.01900.01900.01900.01900.0190-
07 Jun 20240.02000.02000.02000.02000.0200-
06 Jun 20240.01850.01850.01850.01850.0185-
05 Jun 20240.02050.02050.02050.02050.0205-
04 Jun 20240.02000.02000.02000.02000.0200-
03 Jun 20240.01700.01700.01700.01700.0170-
31 May 20240.01700.01700.01700.01700.0170-
30 May 20240.01700.01700.01700.01700.0170-
29 May 20240.01850.01850.01850.01850.0185-
28 May 20240.01150.01150.01050.01050.01053
27 May 20240.01350.01350.01350.01350.0135-
24 May 20240.01350.01350.01350.01350.0135-
23 May 20240.01150.01150.01150.01150.0115-
22 May 20240.01500.01500.01500.01500.0150-
21 May 20240.01350.01350.01350.01350.0135-
20 May 20240.01350.01350.01350.01350.0135-
17 May 20240.01200.01200.01200.01200.0120-
16 May 20240.00850.00850.00850.00850.0085-
15 May 20240.00850.00850.00850.00850.0085-
14 May 20240.01000.01000.01000.01000.0100-
13 May 20240.01000.01000.01000.01000.0100-
10 May 20240.01050.01050.01050.01050.0105-
09 May 20240.01200.01200.01200.01200.0120-
08 May 20240.01350.01350.01350.01350.0135-
07 May 20240.01200.01200.01200.01200.0120-
06 May 20240.01200.01200.01200.01200.0120-
03 May 20240.01050.01050.01050.01050.0105-
02 May 20240.00850.00850.00700.00700.0070-
30 Apr 20240.01200.01200.01200.01200.0120-
29 Apr 20240.01200.01200.01200.01200.0120-
26 Apr 20240.01200.01200.01200.01200.0120-
25 Apr 20240.01350.01900.01350.01900.01905,000
24 Apr 20240.01400.01400.00700.00700.0070-
23 Apr 20240.01200.01200.01200.01200.0120-
22 Apr 20240.01700.01700.01700.01700.0170-
19 Apr 20240.01700.01700.01700.01700.0170-
18 Apr 20240.01700.01700.01700.01700.0170-
17 Apr 20240.01700.01700.01700.01700.0170-
16 Apr 20240.01700.01700.01700.01700.0170-
15 Apr 20240.01700.01700.01700.01700.0170-
12 Apr 20240.01700.01700.01700.01700.0170-
11 Apr 20240.01550.01550.01550.01550.0155-
10 Apr 20240.01700.01700.01700.01700.0170-
09 Apr 20240.01700.01700.00700.00700.0070-
08 Apr 20240.01000.01000.00700.00700.0070-
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.00700.00700.0070-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.0100-
28 Mar 20240.00700.00850.00400.00400.0040-
27 Mar 20240.00700.00850.00700.00850.0085-
26 Mar 20240.00850.00850.00850.00850.0085-
25 Mar 20240.00850.00850.00850.00850.0085-
22 Mar 20240.00850.00850.00850.00850.0085-
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00850.00850.00850.00850.0085-
19 Mar 20240.01000.01000.01000.01000.0100-
18 Mar 20240.00850.00850.00850.00850.0085-
15 Mar 20240.00850.00850.00850.00850.0085-
14 Mar 20240.00850.00850.00850.00850.0085-
13 Mar 20240.00850.00850.00850.00850.0085-
12 Mar 20240.00850.00850.00850.00850.0085-
11 Mar 20240.00650.00650.00650.00650.0065-
08 Mar 20240.00650.00650.00650.00650.0065-
07 Mar 20240.00650.00650.00650.00650.0065-
06 Mar 20240.00650.00650.00350.00350.0035-
05 Mar 20240.00650.00650.00350.00350.0035-
04 Mar 20240.00650.00650.00650.00650.0065-
01 Mar 20240.00650.00650.00650.00650.0065-
29 Feb 20240.00650.00650.00650.00650.0065-
28 Feb 20240.00650.00650.00650.00650.0065-
27 Feb 20240.00650.00650.00650.00650.0065-
26 Feb 20240.00650.00650.00650.00650.0065-
23 Feb 20240.00650.00650.00400.00400.0040-
22 Feb 20240.00500.00500.00500.00500.0050-
21 Feb 20240.00650.00650.00650.00650.0065-
20 Feb 20240.00650.00650.00350.00350.0035-
19 Feb 20240.00500.00500.00500.00500.0050-
16 Feb 20240.00650.00650.00650.00650.0065-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00500.00650.00400.00400.0040-
13 Feb 20240.00650.00650.00650.00650.0065-
12 Feb 20240.00500.00500.00500.00500.0050-
09 Feb 20240.01200.01200.01200.01200.0120-
08 Feb 20240.01200.02700.01200.02700.02701,070
07 Feb 20240.01200.01200.01200.01200.0120-
06 Feb 20240.01200.01200.01200.01200.0120-
05 Feb 20240.01350.01350.01350.01350.0135-
02 Feb 20240.01000.01000.01000.01000.0100-
01 Feb 20240.01200.01200.01200.01200.0120-
31 Jan 20240.01200.01200.01200.01200.0120-
30 Jan 20240.01200.01200.01200.01200.0120-
29 Jan 20240.01200.01200.01200.01200.0120-
26 Jan 20240.01200.01200.01200.01200.0120-
25 Jan 20240.01200.01200.01200.01200.0120-
24 Jan 20240.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...