Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,200.05
+1,107.37(+1.70%)
CMC Crypto 200
1,377.42
-5.24(-0.38%)

Komo Plant Based Foods Inc. (9HB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0175

-0.0030

(-14.63%)

As of 08:01AM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0175	0.0175	0.0175	0.0175	0.0175	3
19 Jun 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Jun 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 May 2024	0.0115	0.0115	0.0105	0.0105	0.0105	3
27 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 May 2024	0.0085	0.0085	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0135	0.0190	0.0135	0.0190	0.0190	5,000
24 Apr 2024	0.0140	0.0140	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0170	0.0170	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0070	0.0085	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0070	0.0085	0.0070	0.0085	0.0085	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Feb 2024	0.0065	0.0065	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0050	0.0065	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0270	0.0120	0.0270	0.0270	1,070
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,200.05+1,107.37(+1.70%)

CMC Crypto 2001,377.42-5.24(-0.38%)

Komo Plant Based Foods Inc. (9HB.F)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,200.05
+1,107.37(+1.70%)

CMC Crypto 200
1,377.42
-5.24(-0.38%)