Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,156.20
+769.78(+1.18%)
CMC Crypto 200
1,406.16
-11.71(-0.83%)

Komo Plant Based Foods Inc. (9HB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Jun 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 May 2024	0.0115	0.0115	0.0105	0.0105	0.0105	3
27 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 May 2024	0.0085	0.0085	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0135	0.0190	0.0135	0.0190	0.0190	5,000
24 Apr 2024	0.0140	0.0140	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0170	0.0170	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0070	0.0085	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0070	0.0085	0.0070	0.0085	0.0085	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Feb 2024	0.0065	0.0065	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0065	0.0065	0.0035	0.0035	0.0035	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0050	0.0065	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0270	0.0120	0.0270	0.0270	1,070
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,156.20+769.78(+1.18%)

CMC Crypto 2001,406.16-11.71(-0.83%)

Komo Plant Based Foods Inc. (9HB.F)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,156.20
+769.78(+1.18%)

CMC Crypto 200
1,406.16
-11.71(-0.83%)