Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,710.61 +1,618.11 (+2.65%) CMC Crypto 200
1,288.64 +28.44 (+2.26%)
Array Technologies Inc (9AY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2 |
| 10 May 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 09 May 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 08 May 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 07 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 06 May 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 03 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 02 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 30 Apr 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 29 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 26 Apr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 25 Apr 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 24 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 23 Apr 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 22 Apr 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 19 Apr 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 18 Apr 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| 17 Apr 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 16 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 15 Apr 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 12 Apr 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 11 Apr 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 10 Apr 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 09 Apr 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 08 Apr 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 05 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 04 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 03 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 02 Apr 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 28 Mar 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 27 Mar 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 26 Mar 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 25 Mar 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 22 Mar 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 21 Mar 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 20 Mar 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 19 Mar 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 18 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
| 15 Mar 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 14 Mar 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 13 Mar 2024 | 11.20 | 11.20 | 11.03 | 11.03 | 11.03 | 1,001 |
| 12 Mar 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 11 Mar 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 08 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 07 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 06 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 05 Mar 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 04 Mar 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 01 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 29 Feb 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 28 Feb 2024 | 12.41 | 13.03 | 12.41 | 13.03 | 13.03 | 3,000 |
| 27 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 26 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 23 Feb 2024 | 12.25 | 12.25 | 12.09 | 12.09 | 12.09 | 10 |
| 22 Feb 2024 | 12.81 | 12.81 | 12.49 | 12.49 | 12.49 | 19 |
| 21 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 20 Feb 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 19 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 16 Feb 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 15 Feb 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 14 Feb 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 13 Feb 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 12 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 Feb 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 08 Feb 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 07 Feb 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 06 Feb 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 05 Feb 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 02 Feb 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 01 Feb 2024 | 12.65 | 12.91 | 12.65 | 12.91 | 12.91 | 50 |
| 31 Jan 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 30 Jan 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 29 Jan 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 26 Jan 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 25 Jan 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 24 Jan 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 23 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 22 Jan 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 18 Jan 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 17 Jan 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 16 Jan 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 30 |
| 15 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 12 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 11 Jan 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 10 Jan 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 09 Jan 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 08 Jan 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 05 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 04 Jan 2024 | 15.41 | 15.41 | 14.49 | 14.49 | 14.49 | 6 |
| 03 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 02 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 29 Dec 2023 | 15.37 | 15.40 | 15.37 | 15.40 | 15.40 | - |
| 28 Dec 2023 | 15.49 | 15.49 | 15.29 | 15.29 | 15.29 | 30 |
| 27 Dec 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 22 Dec 2023 | 15.61 | 15.75 | 15.61 | 15.75 | 15.75 | 30 |
| 21 Dec 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 20 Dec 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 19 Dec 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 18 Dec 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.