Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
06 May 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
03 May 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
02 May 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
30 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
29 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
26 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
25 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
24 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
23 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
22 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
19 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
18 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
17 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
16 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
15 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
12 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
11 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
10 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
09 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
08 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
05 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
03 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
02 Apr 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | - |
28 Mar 2024 | 0.119 | 0.140 | 0.090 | 0.110 | 0.110 | 492,704,000 |
27 Mar 2024 | 0.247 | 0.247 | 0.096 | 0.104 | 0.104 | 264,907,757 |
26 Mar 2024 | 0.285 | 0.295 | 0.285 | 0.290 | 0.290 | 2,127,952 |
25 Mar 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 1,076,000 |
22 Mar 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 1,212,498 |
21 Mar 2024 | 0.290 | 0.290 | 0.285 | 0.290 | 0.290 | 3,808,000 |
20 Mar 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 0.290 | 806,000 |
19 Mar 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 2,434,000 |
18 Mar 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 0.290 | 1,278,000 |
15 Mar 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 0.290 | 1,628,000 |
14 Mar 2024 | 0.295 | 0.300 | 0.290 | 0.295 | 0.295 | 1,172,000 |
13 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 0.295 | 1,980,000 |
12 Mar 2024 | 0.295 | 0.305 | 0.290 | 0.305 | 0.305 | 4,406,000 |
11 Mar 2024 | 0.295 | 0.295 | 0.290 | 0.295 | 0.295 | 764,000 |
08 Mar 2024 | 0.275 | 0.295 | 0.275 | 0.290 | 0.290 | 3,650,000 |
07 Mar 2024 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 2,672,000 |
06 Mar 2024 | 0.265 | 0.275 | 0.260 | 0.275 | 0.275 | 1,302,000 |
05 Mar 2024 | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | 2,171,000 |
04 Mar 2024 | 0.280 | 0.280 | 0.265 | 0.270 | 0.270 | 994,000 |
01 Mar 2024 | 0.290 | 0.290 | 0.275 | 0.280 | 0.280 | 1,054,000 |
29 Feb 2024 | 0.285 | 0.290 | 0.280 | 0.290 | 0.290 | 498,000 |
28 Feb 2024 | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 2,026,000 |
27 Feb 2024 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 2,036,000 |
26 Feb 2024 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 2,538,000 |
23 Feb 2024 | 0.255 | 0.275 | 0.250 | 0.275 | 0.275 | 4,073,787 |
22 Feb 2024 | 0.241 | 0.255 | 0.241 | 0.255 | 0.255 | 4,236,000 |
21 Feb 2024 | 0.245 | 0.250 | 0.237 | 0.245 | 0.245 | 26,765,822 |
20 Feb 2024 | 0.250 | 0.255 | 0.235 | 0.245 | 0.245 | 4,076,000 |
19 Feb 2024 | 0.249 | 0.265 | 0.246 | 0.250 | 0.250 | 748,000 |
16 Feb 2024 | 0.250 | 0.255 | 0.248 | 0.250 | 0.250 | 744,000 |
15 Feb 2024 | 0.246 | 0.250 | 0.246 | 0.249 | 0.249 | 558,000 |
14 Feb 2024 | 0.242 | 0.255 | 0.241 | 0.243 | 0.243 | 388,000 |
09 Feb 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
08 Feb 2024 | 0.241 | 0.249 | 0.235 | 0.239 | 0.239 | 1,622,000 |
07 Feb 2024 | 0.255 | 0.255 | 0.232 | 0.240 | 0.240 | 9,173,000 |
06 Feb 2024 | 0.250 | 0.260 | 0.250 | 0.255 | 0.255 | 814,000 |
05 Feb 2024 | 0.260 | 0.260 | 0.240 | 0.250 | 0.250 | 3,756,000 |
02 Feb 2024 | 0.270 | 0.275 | 0.260 | 0.265 | 0.265 | 864,000 |
01 Feb 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 1,561,000 |
31 Jan 2024 | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | 5,828,000 |
30 Jan 2024 | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 4,524,000 |
29 Jan 2024 | 0.290 | 0.290 | 0.275 | 0.290 | 0.290 | 2,673,000 |
26 Jan 2024 | 0.285 | 0.290 | 0.280 | 0.290 | 0.290 | 2,290,000 |
25 Jan 2024 | 0.290 | 0.290 | 0.285 | 0.290 | 0.290 | 1,180,000 |
24 Jan 2024 | 0.285 | 0.290 | 0.280 | 0.290 | 0.290 | 1,076,000 |
23 Jan 2024 | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | 420,000 |
22 Jan 2024 | 0.285 | 0.290 | 0.280 | 0.285 | 0.285 | 1,482,000 |
19 Jan 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 0.290 | 1,096,000 |
18 Jan 2024 | 0.295 | 0.300 | 0.290 | 0.300 | 0.300 | 4,254,000 |
17 Jan 2024 | 0.290 | 0.300 | 0.280 | 0.300 | 0.300 | 4,060,000 |
16 Jan 2024 | 0.300 | 0.300 | 0.285 | 0.295 | 0.295 | 3,992,000 |
15 Jan 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
12 Jan 2024 | 0.300 | 0.300 | 0.285 | 0.285 | 0.285 | 2,436,393 |
11 Jan 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 0.300 | 2,176,000 |
10 Jan 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 0.295 | 3,662,000 |
09 Jan 2024 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 3,170,000 |
08 Jan 2024 | 0.280 | 0.285 | 0.275 | 0.285 | 0.285 | 1,646,000 |
05 Jan 2024 | 0.280 | 0.285 | 0.275 | 0.275 | 0.275 | 2,123,000 |
04 Jan 2024 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 2,530,000 |
03 Jan 2024 | 0.285 | 0.285 | 0.280 | 0.285 | 0.285 | 1,871,000 |
02 Jan 2024 | 0.305 | 0.305 | 0.285 | 0.290 | 0.290 | 2,064,000 |
29 Dec 2023 | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 1,646,000 |
28 Dec 2023 | 0.300 | 0.310 | 0.295 | 0.305 | 0.305 | 2,103,000 |
27 Dec 2023 | 0.305 | 0.310 | 0.300 | 0.310 | 0.310 | 260,000 |
22 Dec 2023 | 0.305 | 0.315 | 0.300 | 0.305 | 0.305 | 1,304,000 |
21 Dec 2023 | 0.300 | 0.310 | 0.300 | 0.305 | 0.305 | 1,292,000 |
20 Dec 2023 | 0.305 | 0.310 | 0.305 | 0.305 | 0.305 | 2,152,000 |
19 Dec 2023 | 0.295 | 0.305 | 0.290 | 0.295 | 0.295 | 1,750,388 |
18 Dec 2023 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 3,014,000 |
15 Dec 2023 | 0.280 | 0.295 | 0.280 | 0.285 | 0.285 | 1,934,000 |
14 Dec 2023 | 0.290 | 0.290 | 0.280 | 0.285 | 0.285 | 502,000 |
13 Dec 2023 | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | 2,474,000 |
12 Dec 2023 | 0.290 | 0.295 | 0.275 | 0.290 | 0.290 | 1,430,000 |
12 Dec 2023 | 0.0374 Dividend | |||||
11 Dec 2023 | 0.335 | 0.335 | 0.310 | 0.325 | 0.288 | 5,134,000 |
08 Dec 2023 | 0.320 | 0.340 | 0.320 | 0.335 | 0.296 | 1,954,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |