Singapore markets closed

Baltic Classifieds Group PLC (983.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.72000.0000 (0.00%)
As of 02:45PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.64002.72002.64002.72002.72005,278
25 Jun 20242.64002.84002.64002.72002.72005,278
24 Jun 20242.64002.72002.64002.72002.7200-
21 Jun 20242.60002.72002.60002.72002.7200-
20 Jun 20242.56002.68002.56002.68002.6800-
19 Jun 20242.60002.68002.60002.68002.6800-
18 Jun 20242.58002.68002.58002.68002.6800-
17 Jun 20242.60002.70002.60002.68002.6800-
14 Jun 20242.60002.70002.60002.68002.6800-
13 Jun 20242.60002.68002.60002.68002.6800-
12 Jun 20242.62002.74002.62002.70002.7000-
11 Jun 20242.66002.74002.66002.72002.7200-
10 Jun 20242.66002.74002.66002.74002.7400-
07 Jun 20242.68002.74002.66002.74002.7400-
06 Jun 20242.66002.78002.66002.76002.7600-
05 Jun 20242.68002.78002.68002.74002.7400-
04 Jun 20242.72002.80002.72002.78002.7800-
03 Jun 20242.88002.90002.82002.82002.8200-
31 May 20242.88002.98002.88002.94002.9400110
30 May 20242.84002.96002.76002.96002.9600-
29 May 20242.86002.96002.86002.94002.9400-
28 May 20242.84002.98002.84002.94002.9400-
27 May 20242.84002.86002.80002.86002.8600-
24 May 20242.76002.92002.72002.92002.9200-
23 May 20242.74002.84002.74002.84002.8400-
22 May 20242.68002.82002.68002.82002.8200-
21 May 20242.64002.74002.64002.74002.7400-
20 May 20242.56002.74002.56002.74002.7400-
17 May 20242.62002.66002.60002.66002.6600100
16 May 20242.62002.70002.62002.68002.6800-
15 May 20242.62002.72002.62002.72002.7200-
14 May 20242.64002.72002.64002.70002.7000180
13 May 20242.60002.68002.60002.68002.6800-
10 May 20242.62002.74002.62002.70002.7000-
09 May 20242.74002.78002.72002.72002.7200-
08 May 20242.78002.88002.78002.84002.8400-
07 May 20242.74002.86002.74002.78002.7800200
06 May 20242.74002.74002.62002.74002.7400-
03 May 20242.70002.82002.70002.82002.8200-
02 May 20242.68002.76002.68002.76002.7600-
30 Apr 20242.64002.70002.64002.68002.6800-
29 Apr 20242.52002.72002.52002.72002.7200-
26 Apr 20242.50002.62002.50002.58002.5800-
25 Apr 20242.56002.64002.56002.60002.6000-
24 Apr 20242.56002.64002.56002.64002.6400-
23 Apr 20242.44002.62002.44002.62002.6200-
22 Apr 20242.44002.50002.44002.50002.5000429
19 Apr 20242.44002.52002.44002.50002.5000-
18 Apr 20242.46002.64002.44002.54002.540050
17 Apr 20242.46002.58002.46002.58002.5800-
16 Apr 20242.58002.60002.56002.56002.5600-
15 Apr 20242.60002.72002.60002.66002.6600-
12 Apr 20242.60002.72002.60002.70002.7000-
11 Apr 20242.60002.70002.60002.68002.6800-
10 Apr 20242.54002.72002.54002.68002.6800-
09 Apr 20242.56002.66002.56002.62002.6200-
08 Apr 20242.50002.60002.50002.60002.6000-
05 Apr 20242.50002.56002.50002.56002.5600-
04 Apr 20242.50002.58002.50002.58002.5800-
03 Apr 20242.54002.60002.54002.58002.5800-
02 Apr 20242.52002.62002.52002.62002.6200-
28 Mar 20242.48502.64502.48502.58502.5850-
27 Mar 20242.47502.57002.47502.56002.5600-
26 Mar 20242.51002.59502.51002.56502.5650-
25 Mar 20242.56002.60002.56002.59502.5950400
22 Mar 20242.56502.64002.56502.64002.6400-
21 Mar 20242.54002.63502.52002.62502.6250-
20 Mar 20242.59002.64002.59002.63002.6300-
19 Mar 20242.60002.69502.60002.69502.6950-
18 Mar 20242.55002.65502.46502.65502.6550-
15 Mar 20242.59502.67502.55502.65002.6500-
14 Mar 20242.62002.85002.62002.85002.8500400
13 Mar 20242.56002.70002.56002.70002.7000-
12 Mar 20242.63002.72002.63002.68002.6800-
11 Mar 20242.62502.75502.62502.73002.7300-
08 Mar 20242.82002.82002.57502.71502.7150600
07 Mar 20242.82002.82002.82002.82002.8200-
06 Mar 20242.70002.82002.70002.76002.76001,880
05 Mar 20242.70002.75502.70002.75502.7550-
04 Mar 20242.70002.77502.70002.75502.7550-
01 Mar 20242.70002.76502.70002.76502.7650-
29 Feb 20242.61002.74502.57502.72002.7200327
28 Feb 20242.70002.76502.60502.76502.7650-
27 Feb 20242.68002.78002.68002.77502.7750-
26 Feb 20242.67002.79002.67002.79002.7900-
23 Feb 20242.72002.83002.72002.76502.7650-
22 Feb 20242.70002.84002.70002.83502.8350-
21 Feb 20242.62502.79002.62502.79002.7900-
20 Feb 20242.82502.89002.57502.89002.890045
19 Feb 20242.65002.71502.65002.66502.6650-
16 Feb 20242.53502.77002.53502.77002.7700550
15 Feb 20242.58502.62502.58502.62502.6250-
14 Feb 20242.56502.71002.55502.71002.7100-
13 Feb 20242.55002.69002.55002.63002.6300180
12 Feb 20242.87002.87002.61002.65002.6500500
09 Feb 20242.65502.72002.65502.70502.7050-
08 Feb 20242.71002.81502.65502.81502.8150-
07 Feb 20242.63502.95002.63502.95002.950054
06 Feb 20242.69502.79002.63002.77502.7750-
05 Feb 20242.70002.79002.70002.78002.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...