Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,467.45 -7.64 (-0.14%) Dow
39,131.27 -38.25 (-0.10%) Nasdaq
17,860.52 -18.78 (-0.11%) Bitcoin USD
62,616.87 -124.21 (-0.20%) CMC Crypto 200
1,342.20 -2.31 (-0.17%)
CGN Power Co Ltd (94C.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 250 |
| 01 Jul 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 28 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 27 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 26 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 25 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 24 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 21 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 20 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 19 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 18 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 17 Jun 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 14 Jun 2024 | 0.3840 | 0.4120 | 0.3840 | 0.4120 | 0.4120 | 250 |
| 13 Jun 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 12 Jun 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 11 Jun 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 10 Jun 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 07 Jun 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
| 06 Jun 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| 05 Jun 2024 | 0.3520 | 0.3520 | 0.3300 | 0.3300 | 0.3300 | 200 |
| 04 Jun 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 04 Jun 2024 | 0.10324 Dividend | |||||
| 03 Jun 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 31 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 30 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 29 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 28 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 27 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 24 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 23 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 22 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 21 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 20 May 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.2488 | - |
| 17 May 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.2502 | - |
| 16 May 2024 | 0.3280 | 0.3580 | 0.3280 | 0.3580 | 0.2530 | 200 |
| 15 May 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.2318 | - |
| 14 May 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.2318 | - |
| 13 May 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.2304 | - |
| 10 May 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.2247 | - |
| 09 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 08 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 07 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 06 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 03 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 02 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 30 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 29 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 26 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 25 Apr 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.2163 | - |
| 24 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
| 23 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
| 22 Apr 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.2134 | - |
| 19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2120 | - |
| 18 Apr 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2092 | - |
| 17 Apr 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2092 | - |
| 16 Apr 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2035 | - |
| 15 Apr 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2007 | - |
| 12 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.1979 | - |
| 11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.1979 | - |
| 10 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 09 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 08 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 05 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 04 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 03 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 02 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 28 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 27 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 26 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 25 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 22 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 21 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 20 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 19 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 18 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 15 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 14 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 13 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 12 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 11 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 08 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 07 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 06 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 05 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 04 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 01 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 29 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 28 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 27 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 26 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 23 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 22 Feb 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.1922 | - |
| 21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.1908 | - |
| 20 Feb 2024 | 0.2640 | 0.2700 | 0.2640 | 0.2700 | 0.1908 | 1,500 |
| 19 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.1809 | - |
| 16 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
| 15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
| 14 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
| 13 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
| 12 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.1767 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.