Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.16 +1.15 (+0.02%) Dow
39,444.96 -226.08 (-0.57%) Nasdaq
16,874.96 +73.42 (+0.44%) Bitcoin USD
67,912.62 -1,583.66 (-2.28%) CMC Crypto 200
1,486.11 -16.56 (-1.10%)
CSI China Reform Central State- (932004.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,630.76 | 1,630.76 | 1,610.52 | 1,614.16 | 1,614.16 | 1,736,552,856 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.