Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.90 -47.11 (-0.89%) Dow
39,043.05 -627.99 (-1.58%) Nasdaq
16,694.56 -106.99 (-0.64%) Bitcoin USD
67,269.40 -2,331.41 (-3.35%) CMC Crypto 200
1,450.28 -52.38 (-3.49%)
CSI SH-HK-SZ Zhangjiang Innovat (931596.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 04:08PM CST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,120.61 | 1,120.63 | 1,100.05 | 1,101.39 | 1,101.39 | 1,222,783,244 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.