Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.18 +0.17 (+0.00%) Dow
39,384.22 -286.82 (-0.72%) Nasdaq
16,878.97 +77.43 (+0.46%) Bitcoin USD
67,855.34 -2,131.27 (-3.05%) CMC Crypto 200
1,471.80 -30.86 (-2.05%)
CSI 300 ESG Index (931463.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,030.31 | 1,030.56 | 1,020.31 | 1,022.74 | 1,022.74 | 3,401,032,526 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.