Singapore markets close in 30 minutes
Straits Times Index
3,336.09 +6.08 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,270.36 +23.41 (+0.28%) Bitcoin USD
70,982.03 -110.15 (-0.15%) CMC Crypto 200
1,519.06 -5.74 (-0.38%)
CSI High Dividend Yield Select (930838.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6,271.58 | 6,315.97 | 6,225.68 | 6,246.34 | 6,246.34 | 1,024,887,087 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.