Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,609.86 +372.02 (+0.56%) CMC Crypto 200
1,382.13 -35.74 (-2.52%)
CSI Overseas China Internet 30 (930604.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 04:08PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7,824.00 | 7,824.22 | 7,747.60 | 7,767.63 | 7,767.63 | 487,256,505 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.