Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,707.30 -1,390.46 (-2.01%) CMC Crypto 200
1,464.11 -38.55 (-2.57%)
CSI Overseas China Internet 30 (930604.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 04:08PM CST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 8,273.71 | 8,273.98 | 8,081.09 | 8,107.06 | 8,107.06 | 490,519,634 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.