Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,319.74 +11.84 (+0.36%) Nikkei
39,056.08 +438.98 (+1.14%) Hang Seng
18,878.46 -317.14 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
CSI Rare Earth Industry Index (930598.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
As of 01:35PM CST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,445.22 | 1,445.22 | 1,416.59 | 1,419.40 | 1,419.40 | 915,447,284 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.