Singapore markets closed

Biolidics Limited (8YY.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
At close: 04:27PM SGT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01200.01200.01200.01200.0120-
18 Apr 20240.01200.01200.01200.01200.0120-
17 Apr 20240.01100.01200.01100.01200.0120651,500
16 Apr 20240.01100.01200.01100.01200.01202,985,500
15 Apr 20240.01200.01200.01200.01200.0120-
12 Apr 20240.01100.01200.01000.01200.01205,106,300
11 Apr 20240.01100.01100.01100.01100.0110206,900
09 Apr 20240.01200.01200.01100.01200.01202,025,000
08 Apr 20240.01000.01200.01000.01100.01102,101,000
05 Apr 20240.01100.01100.01100.01100.0110-
04 Apr 20240.01100.01100.01000.01100.01101,032,000
03 Apr 20240.01200.01200.01200.01200.0120863,900
02 Apr 20240.01100.01100.01000.01000.0100600,000
01 Apr 20240.01100.01200.01100.01100.01102,518,100
28 Mar 20240.01200.01200.01200.01200.01201,299,100
27 Mar 20240.01100.01200.01100.01200.0120552,400
26 Mar 20240.01100.01200.01100.01200.0120652,300
25 Mar 20240.01200.01200.01100.01100.01101,884,000
22 Mar 20240.01100.01200.01000.01200.0120436,000
21 Mar 20240.01200.01200.01100.01100.01101,275,700
20 Mar 20240.01100.01200.01100.01200.0120746,000
19 Mar 20240.01100.01200.01100.01100.01101,357,900
18 Mar 20240.01100.01200.01100.01200.0120335,000
15 Mar 20240.01100.01200.01100.01200.01202,142,100
14 Mar 20240.01100.01200.01100.01200.01201,607,800
13 Mar 20240.01100.01200.01100.01200.01201,492,400
12 Mar 20240.01100.01100.01100.01100.01101,312,300
11 Mar 20240.01200.01200.01200.01200.0120-
08 Mar 20240.01100.01200.01100.01200.01201,308,300
07 Mar 20240.01100.01100.01100.01100.01101,760,000
06 Mar 20240.01100.01200.01100.01200.01203,384,800
05 Mar 20240.01100.01100.01100.01100.0110-
04 Mar 20240.01200.01200.01100.01100.0110270,200
01 Mar 20240.01100.01300.01100.01200.01202,351,900
29 Feb 20240.01200.01200.01200.01200.01201,109,100
28 Feb 20240.01200.01200.01200.01200.01202,600,000
27 Feb 20240.01200.01200.01200.01200.012050,000
26 Feb 20240.01300.01300.01300.01300.0130383,900
23 Feb 20240.01300.01300.01200.01300.01301,294,800
22 Feb 20240.01200.01200.01200.01200.012010,100
21 Feb 20240.01200.01200.01200.01200.0120100,000
20 Feb 20240.01300.01300.01300.01300.0130-
19 Feb 20240.01300.01300.01300.01300.0130-
16 Feb 20240.01300.01300.01300.01300.0130231,000
15 Feb 20240.01200.01300.01200.01200.01201,518,500
14 Feb 20240.01300.01300.01200.01200.0120803,000
13 Feb 20240.01300.01300.01200.01300.01301,116,200
09 Feb 20240.01200.01300.01200.01300.0130493,800
08 Feb 20240.01200.01300.01200.01200.0120663,800
07 Feb 20240.01200.01200.01200.01200.0120656,000
06 Feb 20240.01200.01200.01200.01200.0120129,000
05 Feb 20240.01200.01200.01200.01200.01201,910,600
02 Feb 20240.01200.01300.01200.01200.01201,529,600
01 Feb 20240.01200.01200.01200.01200.0120719,900
31 Jan 20240.01100.01100.01100.01100.011025,000
30 Jan 20240.01300.01300.01200.01200.0120587,100
29 Jan 20240.01200.01200.01200.01200.0120-
26 Jan 20240.01200.01300.01200.01200.01201,026,000
25 Jan 20240.01200.01300.01200.01200.01201,426,000
24 Jan 20240.01100.01300.01100.01300.01301,113,200
23 Jan 20240.01200.01200.01200.01200.0120738,000
22 Jan 20240.01300.01300.01200.01200.012011,625,100
19 Jan 20240.01300.01400.01300.01300.01301,563,000
18 Jan 20240.01300.01300.01300.01300.01301,733,000
17 Jan 20240.01200.01300.01200.01300.0130110,000
16 Jan 20240.01300.01300.01300.01300.013030,100
15 Jan 20240.01200.01400.01200.01300.01303,915,900
12 Jan 20240.01300.01400.01200.01300.01302,023,000
11 Jan 20240.01300.01300.01300.01300.0130-
10 Jan 20240.01300.01300.01200.01300.01301,000,000
09 Jan 20240.01300.01400.01200.01300.0130767,600
08 Jan 20240.01300.01400.01300.01400.01401,250,300
05 Jan 20240.01300.01400.01200.01300.01303,465,400
04 Jan 20240.01400.01400.01300.01300.01302,277,800
03 Jan 20240.01300.01400.01200.01400.01404,165,300
02 Jan 20240.01300.01300.01300.01300.0130921,000
29 Dec 20230.01400.01400.01300.01400.01404,192,700
28 Dec 20230.01400.01400.01300.01300.01304,581,800
27 Dec 20230.01300.01400.01200.01300.01304,828,900
26 Dec 20230.01300.01300.01200.01200.01207,700,000
22 Dec 20230.01400.01400.01300.01300.01307,958,900
21 Dec 20230.01400.01400.01300.01300.013012,439,900
20 Dec 20230.01500.01500.01400.01400.014010,131,900
19 Dec 20230.01600.01600.01500.01500.01506,737,000
18 Dec 20230.01600.01700.01600.01600.016057,021,400
15 Dec 20230.01500.01600.01500.01500.015012,113,800
14 Dec 20230.01400.01800.01400.01500.015067,660,700
13 Dec 20230.01300.01400.01300.01400.0140271,500
12 Dec 20230.01300.01300.01300.01300.0130-
11 Dec 20230.01300.01300.01300.01300.0130200,000
08 Dec 20230.01200.01400.01200.01300.0130674,400
07 Dec 20230.01400.01400.01400.01400.0140-
06 Dec 20230.01400.01400.01400.01400.0140-
05 Dec 20230.01300.01400.01300.01400.01403,912,200
04 Dec 20230.01300.01300.01300.01300.0130665,200
01 Dec 20230.01300.01300.01300.01300.013013,200
30 Nov 20230.01400.01400.01300.01300.0130633,000
29 Nov 20230.01400.01500.01300.01500.0150392,700
28 Nov 20230.01400.01400.01300.01300.0130100,000
27 Nov 20230.01400.01400.01400.01400.0140600,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...