Singapore markets closed

WPD Pharmaceuticals Inc (8SV1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0100-0.0075 (-42.86%)
At close: 08:26AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01000.01000.01000.01000.0100-
13 Jun 20240.01850.02050.01500.01750.0175-
12 Jun 20240.01650.01650.01650.01650.0165-
11 Jun 20240.01300.01750.01300.01650.0165-
10 Jun 20240.01700.01700.01450.01450.0145-
07 Jun 20240.01650.01650.01150.01150.0115-
06 Jun 20240.01200.01200.01100.01150.0115-
05 Jun 20240.02720.02720.02720.02720.0272-
04 Jun 20240.02720.02720.02720.02720.0272-
03 Jun 20240.02720.02720.02720.02720.0272-
31 May 20240.02720.02720.02720.02720.0272-
30 May 20240.02720.02720.02720.02720.0272-
29 May 20240.02720.02720.02720.02720.0272-
28 May 20240.02720.02720.02720.02720.0272-
27 May 20240.02720.02720.02720.02720.0272-
24 May 20240.02720.02720.02720.02720.0272-
23 May 20240.02720.02720.02720.02720.0272-
22 May 20240.02720.02720.02720.02720.0272-
21 May 20240.02720.02720.02720.02720.0272-
20 May 20240.02720.02720.02720.02720.0272-
17 May 20240.02720.02720.02720.02720.0272-
16 May 20240.02720.02720.02720.02720.0272-
15 May 20240.02720.02720.02720.02720.0272-
14 May 20240.02720.02720.02720.02720.0272-
13 May 20240.02720.02720.02720.02720.0272-
10 May 20240.02720.02720.02720.02720.0272-
09 May 20240.02720.02720.02720.02720.0272-
08 May 20240.02720.02720.02720.02720.0272-
07 May 20240.02720.02720.02720.02720.0272-
06 May 20240.02720.02720.02720.02720.0272-
03 May 20240.02720.02720.02720.02720.0272-
02 May 20240.02720.02720.02720.02720.0272-
30 Apr 20240.02720.02720.02720.02720.0272-
29 Apr 20240.02720.02720.02720.02720.0272-
26 Apr 20240.02720.02720.02720.02720.0272-
25 Apr 20240.02720.02720.02720.02720.0272-
24 Apr 20240.02720.02720.02720.02720.0272-
23 Apr 20240.02720.02720.02720.02720.0272-
22 Apr 20240.02720.02720.02720.02720.0272-
19 Apr 20240.02720.02720.02720.02720.0272-
18 Apr 20240.02720.02720.02720.02720.0272-
17 Apr 20240.02720.02720.02720.02720.0272-
16 Apr 20240.02720.02720.02720.02720.0272-
15 Apr 20240.02720.02720.02720.02720.0272-
12 Apr 20240.02720.02720.02720.02720.0272-
11 Apr 20240.02720.02720.02720.02720.0272-
10 Apr 20240.02720.02720.02720.02720.0272-
09 Apr 20240.02720.02720.02720.02720.0272-
08 Apr 20240.02720.02720.02720.02720.0272-
05 Apr 20240.02720.02720.02720.02720.0272-
04 Apr 20240.02720.02720.02720.02720.0272-
03 Apr 20240.02720.02720.02720.02720.0272-
02 Apr 20240.02720.02720.02720.02720.0272-
28 Mar 20240.02720.02720.02720.02720.0272-
27 Mar 20240.02720.02720.02720.02720.0272-
26 Mar 20240.02720.02720.02720.02720.0272-
25 Mar 20240.02720.02720.02720.02720.0272-
22 Mar 20240.02720.02720.02720.02720.0272-
21 Mar 20240.02720.02720.02720.02720.0272-
20 Mar 20240.02720.02720.02720.02720.0272-
19 Mar 20240.02720.02720.02720.02720.0272-
18 Mar 20240.02720.02720.02720.02720.0272-
15 Mar 20240.02720.02720.02720.02720.0272-
14 Mar 20240.02720.02720.02720.02720.0272-
13 Mar 20240.02720.02720.02720.02720.0272-
12 Mar 20240.02720.02720.02720.02720.0272-
11 Mar 20240.02720.02720.02720.02720.0272-
08 Mar 20240.02720.02720.02720.02720.0272-
07 Mar 20240.02720.02720.02720.02720.0272-
06 Mar 20240.02720.02720.02720.02720.0272-
05 Mar 20240.02720.02720.02720.02720.0272-
04 Mar 20240.02720.02720.02720.02720.0272-
01 Mar 20240.02720.02720.02720.02720.0272-
29 Feb 20240.02720.02720.02720.02720.0272-
28 Feb 20240.02720.02720.02720.02720.0272-
27 Feb 20240.02720.02720.02720.02720.0272-
26 Feb 20240.02720.02720.02720.02720.0272-
23 Feb 20240.02720.02720.02720.02720.0272-
22 Feb 20240.02720.02720.02720.02720.0272-
21 Feb 20240.02720.02720.02720.02720.0272-
20 Feb 20240.02720.02720.02720.02720.0272-
19 Feb 20240.02720.02720.02720.02720.0272-
16 Feb 20240.02720.02720.02720.02720.0272-
15 Feb 20240.02720.02720.02720.02720.0272-
14 Feb 20240.02720.02720.02720.02720.0272-
13 Feb 20240.02720.02720.02720.02720.0272-
12 Feb 20240.02720.02720.02720.02720.0272-
09 Feb 20240.02720.02720.02720.02720.0272-
08 Feb 20240.02720.02720.02720.02720.0272-
07 Feb 20240.02720.02720.02720.02720.0272-
06 Feb 20240.02720.02720.02720.02720.0272-
05 Feb 20240.02720.02720.02720.02720.0272-
02 Feb 20240.02720.02720.02720.02720.0272-
01 Feb 20240.02720.02720.02720.02720.0272-
31 Jan 20240.02720.02720.02720.02720.0272-
30 Jan 20240.02720.02720.02720.02720.0272-
29 Jan 20240.02720.02720.02720.02720.0272-
26 Jan 20240.02720.02720.02720.02720.0272-
25 Jan 20240.02720.02720.02720.02720.0272-
24 Jan 20240.02720.02720.02720.02720.0272-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...