Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,978.63 +129.26 (+0.19%) CMC Crypto 200
1,509.29 +6.63 (+0.44%)
VNEX PI OPENV (8G19V.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
As of 01:43PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 129.43 | 129.43 | 129.04 | 129.26 | 129.26 | 21,655 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.