Singapore markets open in 32 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,831.64 +245.68 (+0.39%) CMC Crypto 200
1,341.59 +39.51 (+3.04%)
TClarke plc (86R.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 24 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 21 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 20 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 19 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 18 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 17 Jun 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 14 Jun 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 13 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 12 Jun 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 11 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 10 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 07 Jun 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 06 Jun 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 05 Jun 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 04 Jun 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 03 Jun 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 31 May 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 30 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 29 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 28 May 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 27 May 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 24 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 23 May 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 22 May 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 21 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 20 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 17 May 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 16 May 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 16 May 2024 | 0.04525 Dividend | |||||
| 15 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 14 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 13 May 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8145 | - |
| 10 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 09 May 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7950 | - |
| 08 May 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7950 | - |
| 07 May 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8145 | - |
| 06 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 03 May 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8145 | - |
| 02 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 30 Apr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7950 | - |
| 29 Apr 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8047 | - |
| 26 Apr 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8145 | - |
| 25 Apr 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7852 | - |
| 24 Apr 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7852 | - |
| 23 Apr 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7755 | - |
| 22 Apr 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7852 | - |
| 19 Apr 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7657 | - |
| 18 Apr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7950 | - |
| 17 Apr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7950 | - |
| 16 Apr 2024 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | 1.8145 | - |
| 15 Apr 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3853 | - |
| 12 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3755 | - |
| 11 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3755 | - |
| 10 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 09 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 08 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3462 | - |
| 05 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3365 | - |
| 04 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 03 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3658 | - |
| 02 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4048 | - |
| 28 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3658 | - |
| 27 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3462 | - |
| 26 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 25 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3462 | - |
| 22 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 21 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3658 | - |
| 20 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3462 | - |
| 19 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3658 | - |
| 18 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3560 | - |
| 15 Mar 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3853 | - |
| 14 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3950 | - |
| 13 Mar 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3853 | - |
| 12 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3950 | - |
| 11 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3755 | - |
| 08 Mar 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3267 | - |
| 07 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3755 | - |
| 06 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3658 | - |
| 05 Mar 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4048 | - |
| 04 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4243 | - |
| 01 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4243 | - |
| 29 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 28 Feb 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4048 | - |
| 27 Feb 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3950 | - |
| 26 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4243 | - |
| 23 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 22 Feb 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4048 | - |
| 21 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 20 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3853 | - |
| 19 Feb 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4048 | - |
| 16 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 15 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 14 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 13 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4243 | - |
| 12 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 09 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4145 | - |
| 08 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4243 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.