Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.42 +278.00 (+0.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ChinaAMC Ether ETF (83046.HK)
HKSE - HKSE Delayed price. Currency in CNY
Add to watchlist
At close: 10:50AM HKT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.845 | 6.845 | 6.845 | 6.860 | 6.860 | 2,000 |
| 09 May 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 08 May 2024 | 6.840 | 6.840 | 6.820 | 6.770 | 6.770 | 10,000 |
| 07 May 2024 | 6.850 | 6.900 | 6.830 | 6.925 | 6.925 | 11,800 |
| 06 May 2024 | 7.095 | 7.110 | 7.075 | 7.170 | 7.170 | 146,000 |
| 03 May 2024 | 6.785 | 6.825 | 6.675 | 6.685 | 6.685 | 246,000 |
| 02 May 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | - |
| 30 Apr 2024 | 7.335 | 7.335 | 7.245 | 7.200 | 7.200 | 45,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.