Yahoo

Mail

Singapore markets open in 6 hours 44 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,204.85
+17.18(+0.33%)
Dow
39,301.59
+245.20(+0.63%)
Nasdaq
16,333.76
+31.01(+0.19%)
Bitcoin USD
62,112.62
-516.36(-0.82%)
CMC Crypto 200
1,334.56
+34.46(+2.65%)

Sing Lee Software (Group) Limited (8076.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.014

+0.002

(+16.67%)

At close: 03:41PM HKT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.014	0.014	0.014	0.014	0.014	10,000
07 May 2024	0.012	0.012	0.012	0.012	0.012	-
06 May 2024	0.012	0.012	0.011	0.012	0.012	100,000
03 May 2024	0.012	0.012	0.012	0.012	0.012	-
02 May 2024	0.013	0.013	0.013	0.013	0.013	-
30 Apr 2024	0.014	0.014	0.013	0.013	0.013	125,000
29 Apr 2024	0.014	0.014	0.014	0.014	0.014	-
26 Apr 2024	0.014	0.014	0.014	0.014	0.014	280,000
25 Apr 2024	0.012	0.012	0.012	0.012	0.012	-
24 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
23 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
22 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
19 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
18 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
17 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
16 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
15 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
12 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
11 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
10 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
09 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
08 Apr 2024	0.011	0.013	0.011	0.013	0.013	35,000
05 Apr 2024	0.012	0.012	0.012	0.012	0.012	-
03 Apr 2024	0.012	0.012	0.012	0.012	0.012	-
02 Apr 2024	0.013	0.013	0.012	0.012	0.012	-
28 Mar 2024	0.013	0.013	0.013	0.013	0.013	-
27 Mar 2024	0.013	0.013	0.013	0.013	0.013	-
26 Mar 2024	0.013	0.013	0.013	0.013	0.013	-
25 Mar 2024	0.013	0.013	0.013	0.013	0.013	-
22 Mar 2024	0.012	0.013	0.011	0.013	0.013	3,200,000
21 Mar 2024	0.013	0.013	0.013	0.013	0.013	-
20 Mar 2024	0.013	0.013	0.012	0.013	0.013	4,205,000
19 Mar 2024	0.012	0.012	0.012	0.012	0.012	-
18 Mar 2024	0.012	0.012	0.012	0.012	0.012	-
15 Mar 2024	0.013	0.014	0.012	0.012	0.012	715,000
14 Mar 2024	0.014	0.014	0.014	0.014	0.014	-
13 Mar 2024	0.014	0.014	0.014	0.014	0.014	4,105,000
12 Mar 2024	0.014	0.014	0.014	0.014	0.014	-
11 Mar 2024	0.015	0.017	0.014	0.014	0.014	4,005,000
08 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
07 Mar 2024	0.013	0.015	0.013	0.015	0.015	505,000
06 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
05 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
04 Mar 2024	0.015	0.015	0.015	0.015	0.015	-
01 Mar 2024	0.014	0.015	0.014	0.015	0.015	705,000
29 Feb 2024	0.017	0.017	0.015	0.015	0.015	20,830,000
28 Feb 2024	0.017	0.019	0.017	0.019	0.019	105,000
27 Feb 2024	0.017	0.019	0.017	0.019	0.019	1,195,000
26 Feb 2024	0.016	0.017	0.016	0.017	0.017	3,655,000
23 Feb 2024	0.014	0.014	0.014	0.014	0.014	-
22 Feb 2024	0.013	0.013	0.012	0.012	0.012	1,885,000
21 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
20 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
19 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
16 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
15 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
14 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
09 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
08 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
07 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
06 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
05 Feb 2024	0.012	0.016	0.012	0.016	0.016	130,000
02 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
01 Feb 2024	0.016	0.016	0.016	0.016	0.016	5,000
31 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
30 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
29 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
26 Jan 2024	0.015	0.015	0.015	0.015	0.015	-
25 Jan 2024	0.015	0.015	0.015	0.015	0.015	10,000
24 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
23 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
22 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
19 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
18 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
17 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
16 Jan 2024	0.014	0.014	0.014	0.014	0.014	-
15 Jan 2024	0.013	0.013	0.013	0.013	0.013	-
12 Jan 2024	0.013	0.014	0.013	0.013	0.013	1,295,000
11 Jan 2024	0.012	0.013	0.012	0.013	0.013	965,000
10 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
09 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
08 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
05 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
04 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
03 Jan 2024	0.012	0.012	0.012	0.012	0.012	-
02 Jan 2024	0.011	0.012	0.011	0.012	0.012	865,000
29 Dec 2023	0.013	0.013	0.013	0.013	0.013	-
28 Dec 2023	0.013	0.013	0.013	0.013	0.013	-
27 Dec 2023	0.012	0.013	0.012	0.013	0.013	215,000
22 Dec 2023	0.012	0.012	0.012	0.012	0.012	200,000
21 Dec 2023	0.012	0.012	0.012	0.012	0.012	-
20 Dec 2023	0.012	0.012	0.011	0.012	0.012	5,370,000
19 Dec 2023	0.014	0.014	0.011	0.011	0.011	9,085,000
18 Dec 2023	0.014	0.014	0.013	0.014	0.014	310,000
15 Dec 2023	0.014	0.014	0.014	0.014	0.014	-
14 Dec 2023	0.014	0.014	0.014	0.014	0.014	-
13 Dec 2023	0.014	0.014	0.014	0.014	0.014	30,000
12 Dec 2023	0.014	0.014	0.014	0.014	0.014	-
11 Dec 2023	0.014	0.014	0.014	0.014	0.014	-
08 Dec 2023	0.014	0.014	0.014	0.014	0.014	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,204.85+17.18(+0.33%)

Dow39,301.59+245.20(+0.63%)

Nasdaq16,333.76+31.01(+0.19%)

Bitcoin USD62,112.62-516.36(-0.82%)

CMC Crypto 2001,334.56+34.46(+2.65%)

Sing Lee Software (Group) Limited (8076.HK)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,204.85
+17.18(+0.33%)

Dow
39,301.59
+245.20(+0.63%)

Nasdaq
16,333.76
+31.01(+0.19%)

Bitcoin USD
62,112.62
-516.36(-0.82%)

CMC Crypto 200
1,334.56
+34.46(+2.65%)