Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,192.13
-1,153.20(-1.85%)
CMC Crypto 200
1,320.64
+20.54(+1.58%)

China Netcom Technology Holdings Limited (8071.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.021

-0.002

(-8.70%)

At close: 03:24PM HKT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.022	0.022	0.021	0.021	0.021	370,000
08 May 2024	0.023	0.023	0.023	0.023	0.023	-
07 May 2024	0.023	0.023	0.023	0.023	0.023	-
06 May 2024	0.023	0.023	0.023	0.023	0.023	-
03 May 2024	0.023	0.023	0.023	0.023	0.023	-
02 May 2024	0.022	0.023	0.022	0.023	0.023	120,000
30 Apr 2024	0.022	0.022	0.022	0.022	0.022	-
29 Apr 2024	0.023	0.023	0.023	0.023	0.023	-
26 Apr 2024	0.023	0.024	0.019	0.021	0.021	6,035,000
25 Apr 2024	0.024	0.026	0.020	0.021	0.021	805,000
24 Apr 2024	0.025	0.025	0.021	0.024	0.024	2,415,000
23 Apr 2024	0.026	0.026	0.026	0.025	0.025	-
22 Apr 2024	0.024	0.025	0.023	0.023	0.023	250,000
19 Apr 2024	0.022	0.026	0.022	0.024	0.024	825,000
18 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
17 Apr 2024	0.024	0.026	0.024	0.025	0.025	320,000
16 Apr 2024	0.023	0.024	0.023	0.024	0.024	180,000
15 Apr 2024	0.026	0.026	0.026	0.026	0.026	-
12 Apr 2024	0.026	0.026	0.026	0.026	0.026	-
11 Apr 2024	0.026	0.026	0.026	0.026	0.026	155,000
10 Apr 2024	0.026	0.026	0.026	0.026	0.026	-
09 Apr 2024	0.025	0.026	0.025	0.026	0.026	225,000
08 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
05 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
03 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
02 Apr 2024	0.023	0.024	0.023	0.024	0.024	125,000
28 Mar 2024	0.026	0.026	0.026	0.026	0.026	10,000
27 Mar 2024	0.026	0.026	0.026	0.026	0.026	-
26 Mar 2024	0.024	0.026	0.024	0.026	0.026	439,000
25 Mar 2024	0.022	0.026	0.022	0.026	0.026	925,000
22 Mar 2024	0.022	0.026	0.021	0.026	0.026	4,633,000
21 Mar 2024	0.027	0.027	0.021	0.026	0.026	2,770,000
20 Mar 2024	0.026	0.026	0.026	0.026	0.026	-
19 Mar 2024	0.026	0.026	0.026	0.026	0.026	-
18 Mar 2024	0.025	0.026	0.025	0.026	0.026	930,000
15 Mar 2024	0.024	0.026	0.023	0.025	0.025	125,000
14 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
13 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
12 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
11 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
08 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
07 Mar 2024	0.027	0.027	0.027	0.027	0.027	55,000
06 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
05 Mar 2024	0.028	0.028	0.027	0.027	0.027	2,255,000
04 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
01 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
29 Feb 2024	0.026	0.026	0.025	0.025	0.025	45,000
28 Feb 2024	0.026	0.026	0.026	0.026	0.026	-
27 Feb 2024	0.028	0.028	0.028	0.028	0.028	-
26 Feb 2024	0.022	0.030	0.022	0.028	0.028	605,000
23 Feb 2024	0.024	0.024	0.022	0.022	0.022	560,000
22 Feb 2024	0.027	0.027	0.027	0.027	0.027	155,000
21 Feb 2024	0.025	0.032	0.025	0.028	0.028	5,425,000
20 Feb 2024	0.021	0.023	0.021	0.023	0.023	210,000
19 Feb 2024	0.022	0.022	0.022	0.022	0.022	-
16 Feb 2024	0.020	0.022	0.020	0.022	0.022	505,000
15 Feb 2024	0.023	0.023	0.023	0.023	0.023	5,000
14 Feb 2024	0.022	0.022	0.022	0.022	0.022	-
09 Feb 2024	0.022	0.022	0.022	0.022	0.022	-
08 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
07 Feb 2024	0.021	0.021	0.019	0.021	0.021	490,000
06 Feb 2024	0.021	0.021	0.018	0.020	0.020	70,000
05 Feb 2024	0.020	0.021	0.020	0.021	0.021	565,000
02 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
01 Feb 2024	0.021	0.021	0.021	0.021	0.021	-
31 Jan 2024	0.018	0.020	0.018	0.020	0.020	195,000
30 Jan 2024	0.021	0.021	0.021	0.021	0.021	-
29 Jan 2024	0.018	0.018	0.018	0.018	0.018	1,200,000
26 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
25 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
24 Jan 2024	0.022	0.022	0.022	0.022	0.022	20,000
23 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
22 Jan 2024	0.020	0.020	0.020	0.020	0.020	-
19 Jan 2024	0.020	0.022	0.020	0.022	0.022	65,000
18 Jan 2024	0.022	0.022	0.020	0.022	0.022	28,000
17 Jan 2024	0.020	0.020	0.020	0.020	0.020	-
16 Jan 2024	0.021	0.022	0.021	0.022	0.022	100,000
15 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
12 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
11 Jan 2024	0.024	0.024	0.023	0.023	0.023	25,000
10 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
09 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
08 Jan 2024	0.024	0.024	0.024	0.024	0.024	-
05 Jan 2024	0.024	0.024	0.024	0.024	0.024	-
04 Jan 2024	0.025	0.025	0.025	0.025	0.025	-
03 Jan 2024	0.023	0.028	0.020	0.025	0.025	3,140,000
02 Jan 2024	0.023	0.023	0.023	0.023	0.023	-
29 Dec 2023	0.022	0.024	0.022	0.023	0.023	255,000
28 Dec 2023	0.021	0.022	0.021	0.022	0.022	35,000
27 Dec 2023	0.022	0.022	0.022	0.022	0.022	-
22 Dec 2023	0.020	0.021	0.019	0.021	0.021	160,000
21 Dec 2023	0.021	0.022	0.020	0.020	0.020	395,000
20 Dec 2023	0.021	0.024	0.018	0.022	0.022	950,000
19 Dec 2023	0.018	0.022	0.018	0.021	0.021	1,865,000
18 Dec 2023	0.022	0.022	0.017	0.018	0.018	6,255,000
15 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
14 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
13 Dec 2023	0.024	0.024	0.024	0.024	0.024	-
12 Dec 2023	0.022	0.027	0.020	0.024	0.024	300,000
11 Dec 2023	0.023	0.023	0.023	0.023	0.023	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,192.13-1,153.20(-1.85%)

CMC Crypto 2001,320.64+20.54(+1.58%)

China Netcom Technology Holdings Limited (8071.HK)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,192.13
-1,153.20(-1.85%)

CMC Crypto 200
1,320.64
+20.54(+1.58%)