Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,617.10
-329.83(-0.85%)
Hang Seng
19,195.60
-25.02(-0.13%)
FTSE 100
8,358.62
-57.83(-0.69%)
Bitcoin USD
70,034.91
-1,237.41(-1.74%)
CMC Crypto 200
1,515.31
-11.11(-0.73%)

Syncro Group AB (publ) (7PF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0002

-0.0002

(-50.00%)

As of 09:17AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,500
21 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
20 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 May 2024	0.0004	0.0004	0.0002	0.0002	0.0002	-
16 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 May 2024	0.0006	0.0008	0.0006	0.0008	0.0008	-
13 May 2024	0.0004	0.0006	0.0004	0.0006	0.0006	-
10 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
09 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
08 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Apr 2024	0.0004	0.0004	0.0002	0.0002	0.0002	-
29 Apr 2024	0.0006	0.0006	0.0004	0.0004	0.0004	-
26 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
25 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Apr 2024	0.0008	0.0050	0.0008	0.0050	0.0050	1,500
22 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
19 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Apr 2024	0.0022	0.0022	0.0008	0.0008	0.0008	-
17 Apr 2024	0.0026	0.0026	0.0024	0.0024	0.0024	-
16 Apr 2024	0.0026	0.0080	0.0018	0.0080	0.0080	12,555
15 Apr 2024	0.0028	0.0028	0.0016	0.0016	0.0016	-
12 Apr 2024	0.0030	0.0030	0.0028	0.0028	0.0028	-
11 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
10 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
09 Apr 2024	0.0034	0.0034	0.0030	0.0030	0.0030	-
08 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
02 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
28 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
27 Mar 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
26 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
25 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
22 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
21 Mar 2024	0.0038	0.0038	0.0034	0.0034	0.0034	-
20 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Mar 2024	0.0038	0.0038	0.0036	0.0036	0.0036	-
18 Mar 2024	0.0042	0.0042	0.0036	0.0036	0.0036	-
15 Mar 2024	0.0038	0.0102	0.0038	0.0102	0.0102	12,500
14 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Mar 2024	0.0044	0.0044	0.0040	0.0042	0.0042	-
12 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
11 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
08 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
06 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
05 Mar 2024	0.0040	0.0040	0.0038	0.0038	0.0038	-
04 Mar 2024	0.0032	0.0036	0.0032	0.0036	0.0036	-
01 Mar 2024	0.0036	0.0038	0.0036	0.0038	0.0038	-
29 Feb 2024	0.0034	0.0036	0.0034	0.0036	0.0036	-
28 Feb 2024	0.0036	0.0036	0.0032	0.0032	0.0032	-
27 Feb 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
26 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
23 Feb 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
22 Feb 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0028	0.0028	0.0028	-
19 Feb 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0032	0.0116	0.0032	0.0116	0.0116	10,000
15 Feb 2024	0.0028	0.0030	0.0028	0.0030	0.0030	-
14 Feb 2024	0.0028	0.0030	0.0028	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
12 Feb 2024	0.0032	0.0032	0.0028	0.0028	0.0028	-
09 Feb 2024	0.0032	0.0032	0.0028	0.0030	0.0030	-
08 Feb 2024	0.0034	0.0034	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
06 Feb 2024	0.0032	0.0034	0.0032	0.0034	0.0034	-
05 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
02 Feb 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
01 Feb 2024	0.0026	0.0032	0.0026	0.0032	0.0032	-
31 Jan 2024	0.0036	0.0036	0.0034	0.0034	0.0034	-
30 Jan 2024	0.0036	0.0038	0.0036	0.0036	0.0036	-
29 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 Jan 2024	0.0036	0.0036	0.0034	0.0036	0.0036	-
25 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
24 Jan 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
23 Jan 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
19 Jan 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
18 Jan 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
17 Jan 2024	0.0036	0.0090	0.0036	0.0090	0.0090	2,200
16 Jan 2024	0.0036	0.0038	0.0036	0.0038	0.0038	-
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 Jan 2024	0.0034	0.0100	0.0034	0.0036	0.0036	550
09 Jan 2024	0.0038	0.0038	0.0036	0.0036	0.0036	-
08 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
05 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
04 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
03 Jan 2024	0.0054	0.0054	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,617.10-329.83(-0.85%)

Hang Seng19,195.60-25.02(-0.13%)

FTSE 1008,358.62-57.83(-0.69%)

Bitcoin USD70,034.91-1,237.41(-1.74%)

CMC Crypto 2001,515.31-11.11(-0.73%)

Syncro Group AB (publ) (7PF.F)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,617.10
-329.83(-0.85%)

Hang Seng
19,195.60
-25.02(-0.13%)

FTSE 100
8,358.62
-57.83(-0.69%)

Bitcoin USD
70,034.91
-1,237.41(-1.74%)

CMC Crypto 200
1,515.31
-11.11(-0.73%)