Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,052.91 -3,124.94 (-5.19%) CMC Crypto 200
1,205.32 -55.87 (-4.43%)
Dollar General Corp (7DG.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 30 |
| 03 Jul 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 02 Jul 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 01 Jul 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
| 28 Jun 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| 27 Jun 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
| 26 Jun 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
| 25 Jun 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 24 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 21 Jun 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 20 Jun 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 19 Jun 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 18 Jun 2024 | 118.16 | 118.16 | 117.90 | 117.90 | 117.90 | 30 |
| 17 Jun 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| 14 Jun 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 13 Jun 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 12 Jun 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 11 Jun 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 10 Jun 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
| 07 Jun 2024 | 119.34 | 119.34 | 117.94 | 117.94 | 117.94 | 11 |
| 06 Jun 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 05 Jun 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
| 04 Jun 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| 03 Jun 2024 | 126.00 | 126.22 | 126.00 | 126.22 | 126.22 | 10 |
| 31 May 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 30 May 2024 | 128.22 | 128.22 | 123.90 | 123.90 | 123.90 | 40 |
| 29 May 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 28 May 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - |
| 27 May 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - |
| 24 May 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 23 May 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 22 May 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 21 May 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| 20 May 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| 17 May 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | - |
| 16 May 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 15 May 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 14 May 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - |
| 13 May 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 10 May 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 09 May 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | - |
| 08 May 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 07 May 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 06 May 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| 03 May 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| 02 May 2024 | 128.94 | 128.94 | 127.94 | 127.94 | 127.94 | 40 |
| 30 Apr 2024 | 132.16 | 132.16 | 130.86 | 130.86 | 130.86 | 3 |
| 29 Apr 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| 26 Apr 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 25 Apr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 24 Apr 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| 23 Apr 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 22 Apr 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| 19 Apr 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| 18 Apr 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 17 Apr 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| 16 Apr 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| 15 Apr 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - |
| 12 Apr 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 11 Apr 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| 10 Apr 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| 09 Apr 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 08 Apr 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | - |
| 08 Apr 2024 | 0.59 Dividend | |||||
| 05 Apr 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 146.05 | - |
| 04 Apr 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 145.89 | - |
| 03 Apr 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.30 | - |
| 02 Apr 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 145.59 | - |
| 28 Mar 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 141.63 | - |
| 27 Mar 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 138.84 | - |
| 26 Mar 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 138.84 | - |
| 25 Mar 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 138.84 | - |
| 22 Mar 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.03 | - |
| 21 Mar 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.03 | - |
| 20 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.43 | - |
| 19 Mar 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.42 | - |
| 18 Mar 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 138.84 | - |
| 15 Mar 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 137.64 | - |
| 14 Mar 2024 | 144.80 | 152.00 | 144.80 | 152.00 | 151.39 | 56 |
| 13 Mar 2024 | 147.40 | 147.40 | 145.60 | 145.60 | 145.01 | 65 |
| 12 Mar 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 143.82 | - |
| 11 Mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.42 | - |
| 08 Mar 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.22 | - |
| 07 Mar 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.03 | - |
| 06 Mar 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.03 | - |
| 05 Mar 2024 | 137.00 | 137.80 | 137.00 | 137.80 | 137.25 | 3 |
| 04 Mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 136.65 | - |
| 01 Mar 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.86 | - |
| 29 Feb 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 131.87 | - |
| 28 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.46 | - |
| 27 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.49 | - |
| 26 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.28 | - |
| 23 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.07 | - |
| 22 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 129.88 | - |
| 21 Feb 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.07 | - |
| 20 Feb 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.27 | - |
| 19 Feb 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.27 | - |
| 16 Feb 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 124.70 | - |
| 15 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.90 | - |
| 14 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.