Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,104.64
-854.66(-1.32%)
CMC Crypto 200
1,338.47
-21.86(-1.62%)

Wong Engineering Corporation Berhad (7050.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.3550

0.0000

(0.00%)

At close: 04:51PM MYT

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.3500	0.3700	0.3450	0.3550	0.3550	1,454,200
20 Jun 2024	0.3500	0.3550	0.3450	0.3550	0.3550	181,000
19 Jun 2024	0.3600	0.3600	0.3450	0.3550	0.3550	762,800
18 Jun 2024	0.3600	0.3700	0.3500	0.3600	0.3600	1,874,800
14 Jun 2024	0.3650	0.3650	0.3500	0.3550	0.3550	569,400
13 Jun 2024	0.3650	0.3650	0.3600	0.3600	0.3600	544,300
12 Jun 2024	0.3400	0.3850	0.3400	0.3650	0.3650	9,745,800
11 Jun 2024	0.3400	0.3450	0.3400	0.3400	0.3400	1,493,300
10 Jun 2024	0.3450	0.3450	0.3350	0.3350	0.3350	593,000
07 Jun 2024	0.3500	0.3500	0.3450	0.3450	0.3450	611,000
06 Jun 2024	0.3200	0.3500	0.3200	0.3500	0.3500	4,535,200
05 Jun 2024	0.3300	0.3300	0.3150	0.3200	0.3200	312,400
04 Jun 2024	0.3300	0.3300	0.3200	0.3200	0.3200	156,100
31 May 2024	0.3200	0.3400	0.3100	0.3250	0.3250	1,689,700
30 May 2024	0.3200	0.3250	0.3200	0.3250	0.3250	437,700
29 May 2024	0.3150	0.3250	0.3150	0.3250	0.3250	1,018,500
28 May 2024	0.3300	0.3300	0.3100	0.3150	0.3150	1,554,000
27 May 2024	0.3300	0.3350	0.3300	0.3300	0.3300	732,500
24 May 2024	0.3400	0.3400	0.3300	0.3350	0.3350	667,900
23 May 2024	0.3300	0.3500	0.3300	0.3350	0.3350	9,860,200
21 May 2024	0.3400	0.3400	0.3200	0.3200	0.3200	1,590,500
20 May 2024	0.3350	0.3550	0.3350	0.3350	0.3350	3,301,500
17 May 2024	0.3350	0.3500	0.3350	0.3350	0.3350	5,719,600
16 May 2024	0.3250	0.3450	0.3150	0.3300	0.3300	5,931,700
15 May 2024	0.3250	0.3300	0.3150	0.3150	0.3150	2,396,800
14 May 2024	0.3100	0.3350	0.3100	0.3250	0.3250	7,134,100
13 May 2024	0.3000	0.3050	0.3000	0.3050	0.3050	372,800
10 May 2024	0.3050	0.3050	0.3000	0.3000	0.3000	697,800
09 May 2024	0.3100	0.3100	0.3000	0.3050	0.3050	677,000
08 May 2024	0.3000	0.3100	0.3000	0.3050	0.3050	413,700
07 May 2024	0.3000	0.3150	0.3000	0.3050	0.3050	1,614,500
06 May 2024	0.3000	0.3050	0.2950	0.3050	0.3050	455,800
03 May 2024	0.3050	0.3100	0.2950	0.2950	0.2950	1,191,500
02 May 2024	0.3000	0.3050	0.2950	0.3000	0.3000	1,161,800
30 Apr 2024	0.3100	0.3100	0.2950	0.3000	0.3000	534,200
29 Apr 2024	0.3000	0.3300	0.3000	0.3100	0.3100	10,669,200
26 Apr 2024	0.2800	0.3000	0.2800	0.2850	0.2850	789,500
25 Apr 2024	0.2850	0.2950	0.2850	0.2850	0.2850	777,400
24 Apr 2024	0.2750	0.2950	0.2750	0.2850	0.2850	1,084,000
23 Apr 2024	0.2800	0.2800	0.2750	0.2750	0.2750	55,300
22 Apr 2024	0.2800	0.2800	0.2750	0.2750	0.2750	97,200
19 Apr 2024	0.2700	0.2750	0.2700	0.2750	0.2750	14,000
18 Apr 2024	0.2700	0.2800	0.2700	0.2800	0.2800	17,200
17 Apr 2024	0.2700	0.2800	0.2700	0.2750	0.2750	28,100
16 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	144,000
15 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	15,500
12 Apr 2024	0.2900	0.2900	0.2750	0.2750	0.2750	46,100
09 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	2,500
08 Apr 2024	0.2700	0.2900	0.2700	0.2800	0.2800	132,500
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	13,000
04 Apr 2024	0.2700	0.2750	0.2700	0.2750	0.2750	58,000
03 Apr 2024	0.2750	0.2750	0.2700	0.2700	0.2700	116,800
02 Apr 2024	0.2750	0.2750	0.2700	0.2750	0.2750	35,000
01 Apr 2024	0.2700	0.2750	0.2700	0.2750	0.2750	241,800
29 Mar 2024	0.2700	0.2850	0.2700	0.2750	0.2750	46,400
27 Mar 2024	0.2800	0.2800	0.2750	0.2750	0.2750	580,100
26 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
25 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
22 Mar 2024	0.2900	0.2900	0.2850	0.2850	0.2850	23,900
21 Mar 2024	0.2900	0.2900	0.2800	0.2900	0.2900	38,300
20 Mar 2024	0.2800	0.2850	0.2800	0.2800	0.2800	22,200
19 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,900
18 Mar 2024	0.2800	0.2950	0.2750	0.2800	0.2800	111,500
15 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Mar 2024	0.2950	0.2950	0.2850	0.2850	0.2850	91,400
13 Mar 2024	0.2600	0.3000	0.2600	0.3000	0.3000	880,900
12 Mar 2024	0.2600	0.2650	0.2600	0.2600	0.2600	136,900
11 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	195,400
08 Mar 2024	0.2750	0.2750	0.2700	0.2700	0.2700	185,400
07 Mar 2024	0.2800	0.2800	0.2750	0.2750	0.2750	357,300
06 Mar 2024	0.2850	0.2900	0.2850	0.2850	0.2850	328,200
05 Mar 2024	0.2850	0.2900	0.2850	0.2900	0.2900	17,000
04 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Mar 2024	0.2850	0.2900	0.2850	0.2900	0.2900	2,400
29 Feb 2024	0.2900	0.2900	0.2850	0.2900	0.2900	51,600
28 Feb 2024	0.2900	0.2950	0.2900	0.2900	0.2900	133,100
27 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2900	64,000
26 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	109,400
23 Feb 2024	0.2950	0.3000	0.2950	0.3000	0.3000	129,000
22 Feb 2024	0.2950	0.2950	0.2900	0.2950	0.2950	91,000
21 Feb 2024	0.2950	0.2950	0.2900	0.2950	0.2950	80,500
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	51,000
19 Feb 2024	0.2950	0.2950	0.2850	0.2850	0.2850	151,400
16 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2900	133,000
15 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	66,000
14 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	86,100
13 Feb 2024	0.2900	0.2950	0.2900	0.2950	0.2950	112,300
09 Feb 2024	0.2850	0.2950	0.2850	0.2950	0.2950	172,800
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	22,300
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	54,000
06 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2900	38,000
05 Feb 2024	0.2900	0.2900	0.2850	0.2900	0.2900	103,700
02 Feb 2024	0.2950	0.2950	0.2900	0.2950	0.2950	56,000
31 Jan 2024	0.2950	0.2950	0.2900	0.2950	0.2950	94,000
30 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	170,100
29 Jan 2024	0.3050	0.3150	0.3000	0.3000	0.3000	417,000
26 Jan 2024	0.3000	0.3050	0.3000	0.3050	0.3050	88,300
24 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.3000	226,500
23 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.3000	117,000
22 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	97,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,104.64-854.66(-1.32%)

CMC Crypto 2001,338.47-21.86(-1.62%)

Wong Engineering Corporation Berhad (7050.KL)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,104.64
-854.66(-1.32%)

CMC Crypto 200
1,338.47
-21.86(-1.62%)