Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,508.08 +618.91 (+1.02%) CMC Crypto 200
1,277.60 -6.23 (-0.48%)
NeonMind Biosciences Inc (6UF0.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 04:46PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0170 | 0.0170 | 0.0125 | 0.0155 | 0.0155 | - |
| 27 Jun 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 32,500 |
| 26 Jun 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | - |
| 25 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 24 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 21 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 20 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 19 Jun 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 20,000 |
| 18 Jun 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | - |
| 17 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 14 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 13 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 12 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 11 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 10 Jun 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | - |
| 07 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 06 Jun 2024 | 0.0210 | 0.0215 | 0.0175 | 0.0215 | 0.0215 | - |
| 05 Jun 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0195 | 0.0195 | - |
| 04 Jun 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | - |
| 03 Jun 2024 | 0.0210 | 0.0220 | 0.0185 | 0.0220 | 0.0220 | - |
| 31 May 2024 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | 0.0145 | - |
| 30 May 2024 | 0.0140 | 0.0150 | 0.0115 | 0.0150 | 0.0150 | - |
| 29 May 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 0.0115 | - |
| 28 May 2024 | 0.0110 | 0.0165 | 0.0075 | 0.0165 | 0.0165 | 10,000 |
| 27 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 40,000 |
| 24 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 23 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 22 May 2024 | 0.0110 | 0.0165 | 0.0075 | 0.0165 | 0.0165 | 7,132 |
| 21 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 80,000 |
| 20 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 17 May 2024 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 0.0120 | - |
| 16 May 2024 | 0.0135 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | - |
| 15 May 2024 | 0.0170 | 0.0170 | 0.0135 | 0.0135 | 0.0135 | - |
| 14 May 2024 | 0.0140 | 0.0235 | 0.0120 | 0.0135 | 0.0135 | 5,500 |
| 13 May 2024 | 0.0210 | 0.0210 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
| 10 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | - |
| 09 May 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | - |
| 08 May 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | - |
| 07 May 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | - |
| 06 May 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | - |
| 03 May 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | 5,000 |
| 02 May 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | - |
| 30 Apr 2024 | 0.0215 | 0.0215 | 0.0185 | 0.0185 | 0.0185 | - |
| 29 Apr 2024 | 0.0215 | 0.0220 | 0.0185 | 0.0185 | 0.0185 | - |
| 26 Apr 2024 | 0.0215 | 0.0215 | 0.0175 | 0.0185 | 0.0185 | - |
| 25 Apr 2024 | 0.0215 | 0.0215 | 0.0155 | 0.0155 | 0.0155 | - |
| 24 Apr 2024 | 0.0215 | 0.0215 | 0.0155 | 0.0155 | 0.0155 | - |
| 23 Apr 2024 | 0.0215 | 0.0215 | 0.0190 | 0.0190 | 0.0190 | - |
| 22 Apr 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | - |
| 19 Apr 2024 | 0.0215 | 0.0215 | 0.0170 | 0.0200 | 0.0200 | - |
| 18 Apr 2024 | 0.0240 | 0.0240 | 0.0185 | 0.0185 | 0.0185 | - |
| 17 Apr 2024 | 0.0280 | 0.0280 | 0.0220 | 0.0220 | 0.0220 | - |
| 16 Apr 2024 | 0.0240 | 0.0255 | 0.0240 | 0.0255 | 0.0255 | - |
| 15 Apr 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | - |
| 12 Apr 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | - |
| 11 Apr 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | - |
| 10 Apr 2024 | 0.0240 | 0.0255 | 0.0215 | 0.0255 | 0.0255 | - |
| 09 Apr 2024 | 0.0240 | 0.0240 | 0.0215 | 0.0220 | 0.0220 | - |
| 08 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | - |
| 05 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| 04 Apr 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | - |
| 03 Apr 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | - |
| 02 Apr 2024 | 0.0240 | 0.0255 | 0.0240 | 0.0255 | 0.0255 | - |
| 28 Mar 2024 | 0.0380 | 0.0380 | 0.0290 | 0.0290 | 0.0290 | 8,000 |
| 27 Mar 2024 | 0.0380 | 0.0440 | 0.0345 | 0.0345 | 0.0345 | 2,000 |
| 26 Mar 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 25 Mar 2024 | 0.0450 | 0.0450 | 0.0355 | 0.0355 | 0.0355 | - |
| 22 Mar 2024 | 0.0380 | 0.0390 | 0.0355 | 0.0390 | 0.0390 | - |
| 21 Mar 2024 | 0.0380 | 0.0390 | 0.0375 | 0.0375 | 0.0375 | - |
| 20 Mar 2024 | 0.0410 | 0.0410 | 0.0355 | 0.0355 | 0.0355 | - |
| 19 Mar 2024 | 0.0410 | 0.0410 | 0.0385 | 0.0385 | 0.0385 | - |
| 18 Mar 2024 | 0.0415 | 0.0425 | 0.0385 | 0.0385 | 0.0385 | - |
| 15 Mar 2024 | 0.0380 | 0.0390 | 0.0355 | 0.0390 | 0.0390 | - |
| 14 Mar 2024 | 0.0305 | 0.0355 | 0.0305 | 0.0340 | 0.0340 | - |
| 13 Mar 2024 | 0.0440 | 0.0440 | 0.0320 | 0.0320 | 0.0320 | - |
| 12 Mar 2024 | 0.0450 | 0.0450 | 0.0375 | 0.0405 | 0.0405 | - |
| 11 Mar 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | - |
| 08 Mar 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0355 | 0.0355 | - |
| 07 Mar 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 06 Mar 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 05 Mar 2024 | 0.0380 | 0.0380 | 0.0325 | 0.0355 | 0.0355 | - |
| 04 Mar 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 01 Mar 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 29 Feb 2024 | 0.0450 | 0.0450 | 0.0355 | 0.0355 | 0.0355 | - |
| 28 Feb 2024 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | 0.0415 | - |
| 27 Feb 2024 | 0.0410 | 0.0420 | 0.0385 | 0.0420 | 0.0420 | - |
| 26 Feb 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 0.0355 | - |
| 23 Feb 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | - |
| 22 Feb 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0360 | 0.0360 | - |
| 21 Feb 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0360 | 0.0360 | - |
| 20 Feb 2024 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | - |
| 19 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 16 Feb 2024 | 0.0420 | 0.0430 | 0.0380 | 0.0415 | 0.0415 | 125 |
| 15 Feb 2024 | 0.0450 | 0.0465 | 0.0380 | 0.0380 | 0.0380 | 3,921 |
| 14 Feb 2024 | 0.0520 | 0.0520 | 0.0465 | 0.0465 | 0.0465 | - |
| 13 Feb 2024 | 0.0520 | 0.0520 | 0.0495 | 0.0500 | 0.0500 | - |
| 12 Feb 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 0.0485 | - |
| 09 Feb 2024 | 0.0520 | 0.0520 | 0.0465 | 0.0465 | 0.0465 | - |
| 08 Feb 2024 | 0.0520 | 0.0520 | 0.0465 | 0.0480 | 0.0480 | - |
| 07 Feb 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 20,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.