Yahoo

Mail

Singapore markets open in 7 hours 55 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.20(-0.12%)
Nasdaq
17,732.60
-126.08(-0.71%)
Bitcoin USD
61,523.73
+653.34(+1.07%)
CMC Crypto 200
1,277.21
-6.61(-0.52%)

Lancaster Resources Inc. (6UF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Jun 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jun 2024	0.0125	0.0135	0.0125	0.0135	0.0135	-
20 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jun 2024	0.0100	0.0205	0.0100	0.0205	0.0205	6,955
18 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	8
12 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Jun 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
05 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 May 2024	0.0125	0.0205	0.0125	0.0205	0.0205	800
20 May 2024	0.0125	0.0215	0.0125	0.0215	0.0215	29,500
17 May 2024	0.0155	0.0240	0.0155	0.0240	0.0240	10,698
16 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 May 2024	0.0155	0.0170	0.0155	0.0170	0.0170	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0205	0.0200	0.0205	0.0205	76
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0355	0.0355	0.0240	0.0300	0.0300	8,292
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0365	0.0365	0.0275	0.0275	0.0275	-
27 Mar 2024	0.0365	0.0365	0.0340	0.0340	0.0340	-
26 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	25
25 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
22 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
20 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 Mar 2024	0.0340	0.0395	0.0335	0.0335	0.0335	92
05 Mar 2024	0.0340	0.0370	0.0340	0.0370	0.0370	-
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 Feb 2024	0.0410	0.0410	0.0340	0.0340	0.0340	91
28 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Feb 2024	0.0310	0.0340	0.0310	0.0340	0.0340	-
22 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
21 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Feb 2024	0.0380	0.0380	0.0375	0.0375	0.0375	-
19 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
16 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
15 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
14 Feb 2024	0.0505	0.0600	0.0445	0.0445	0.0445	80,000
13 Feb 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
12 Feb 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
09 Feb 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
08 Feb 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
07 Feb 2024	0.0505	0.0505	0.0505	0.0505	0.0505	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Bitcoin USD61,523.73+653.34(+1.07%)

CMC Crypto 2001,277.21-6.61(-0.52%)

Lancaster Resources Inc. (6UF0.F)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Bitcoin USD
61,523.73
+653.34(+1.07%)

CMC Crypto 200
1,277.21
-6.61(-0.52%)