Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,263.52 -19.88 (-0.38%) Dow
38,518.11 -52.92 (-0.14%) Nasdaq
16,769.90 -58.77 (-0.35%) Bitcoin USD
70,187.87 +991.68 (+1.43%) CMC Crypto 200
1,465.44 +18.29 (+1.26%)
KRANES.-MSCI CHCLTEETF (6KS1.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 05:00PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 19.22 | 19.48 | 19.22 | 19.42 | 19.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.