Singapore markets open in 1 hour 31 minutes

Goodtech ASA (6FO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.2100-0.0150 (-1.22%)
At close: 04:15PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241.23001.23001.19001.21001.2100-
29 Apr 20241.20001.25001.20001.22501.2250-
26 Apr 20241.15001.20001.13001.20001.2000-
25 Apr 20241.16001.16001.15001.15001.1500-
24 Apr 20241.18501.18501.13001.16001.1600-
23 Apr 20241.13501.18501.13501.14501.1450-
22 Apr 20241.15001.17001.12501.17001.1700-
19 Apr 20241.17501.17501.14501.15001.1500-
18 Apr 20241.16501.19001.16001.17001.1700-
17 Apr 20241.16001.17501.13001.13001.1300-
16 Apr 20241.19001.19001.14001.16501.1650-
15 Apr 20241.21501.23001.20001.20001.2000-
12 Apr 20241.23001.24501.22001.24501.2450-
11 Apr 20241.19001.25001.18501.24501.2450-
10 Apr 20241.14001.20501.12001.20501.2050-
09 Apr 20241.09501.14001.09501.14001.1400600
08 Apr 20241.05501.10501.05501.10501.1050-
05 Apr 20241.06001.07001.05501.06001.0600-
04 Apr 20241.06501.09001.02501.06501.0650-
03 Apr 20241.05001.06001.03001.06001.0600-
02 Apr 20241.04501.06001.01001.04501.0450-
28 Mar 20241.02501.02501.01501.02001.0200-
27 Mar 20241.03001.05001.02001.02001.0200-
26 Mar 20241.05001.05001.01501.01501.0150-
25 Mar 20241.06001.06001.05501.05501.0550-
22 Mar 20241.05501.06001.03001.05501.0550-
21 Mar 20241.05001.06501.03001.05501.0550-
20 Mar 20241.01001.04501.01001.04501.0450-
19 Mar 20241.03501.03501.03001.03501.0350-
18 Mar 20241.05001.05001.03501.03501.0350-
15 Mar 20241.05001.05501.04501.05001.0500-
14 Mar 20241.07001.07001.04501.05001.0500-
13 Mar 20241.08001.08001.04501.04501.0450-
12 Mar 20240.99201.11000.99201.10501.1050-
11 Mar 20241.01501.02001.01501.02001.0200-
08 Mar 20241.00501.02500.99801.02001.0200-
07 Mar 20241.01501.02001.00501.00501.0050-
06 Mar 20241.00501.01000.99801.01001.0100-
05 Mar 20241.00001.01501.00001.01501.0150-
04 Mar 20240.99001.02000.98600.99600.9960-
01 Mar 20241.00501.00500.97200.99000.9900-
29 Feb 20240.99601.01500.99600.99600.9960-
28 Feb 20240.98601.02000.98601.02001.0200-
27 Feb 20241.00001.02501.00001.02501.0250-
26 Feb 20241.07501.07501.03501.03501.0350-
23 Feb 20240.91601.08000.91601.08001.0800-
22 Feb 20240.88000.91800.88000.91800.9180-
21 Feb 20240.90600.91400.90000.90800.9080-
20 Feb 20240.92400.93200.89600.93000.9300-
19 Feb 20240.90200.93200.90000.90200.9020-
16 Feb 20240.93000.93400.90200.90200.9020-
15 Feb 20240.94600.94600.92400.92400.9240-
14 Feb 20240.92000.94200.91800.94200.9420-
13 Feb 20240.96400.96400.93400.95200.9520-
12 Feb 20240.96600.96600.95600.96600.9660-
09 Feb 20240.94800.96000.94800.96000.9600-
08 Feb 20240.97400.97400.95400.95400.9540-
07 Feb 20240.94800.98600.94800.98000.9800-
06 Feb 20240.97600.98200.97600.98200.9820-
05 Feb 20240.94800.98200.94200.97400.9740-
02 Feb 20240.98600.98600.95000.98000.9800-
01 Feb 20240.92800.99000.92800.99000.9900-
31 Jan 20240.91600.94000.91400.94000.9400-
30 Jan 20240.91000.94400.91000.91600.9160-
29 Jan 20240.94200.94200.93400.93600.9360-
26 Jan 20240.94000.94200.90000.94200.9420-
25 Jan 20240.91000.93600.88400.93600.9360-
24 Jan 20240.89400.92600.87800.91600.9160-
23 Jan 20240.87600.89200.85200.89200.8920-
22 Jan 20240.88400.88400.85000.88200.8820-
19 Jan 20240.86200.88200.84600.87800.8780-
18 Jan 20240.83200.88600.83200.88600.8860-
17 Jan 20240.86800.87000.85200.85200.8520-
16 Jan 20240.86800.87400.86800.87400.8740-
15 Jan 20240.88000.88200.87800.87800.8780-
12 Jan 20240.87400.89200.87400.89200.8920-
11 Jan 20240.88200.88200.85200.85200.8520-
10 Jan 20240.88400.89000.84800.88400.8840-
09 Jan 20240.83800.89000.83800.88600.8860-
08 Jan 20240.87000.87600.83600.86200.8620-
05 Jan 20240.87000.87400.84400.87400.8740-
04 Jan 20240.87600.87600.87400.87400.8740-
03 Jan 20240.86000.87200.86000.87200.8720-
02 Jan 20240.83800.83800.83800.83800.8380-
29 Dec 20230.86000.86800.86000.86800.8680-
28 Dec 20230.86600.87400.86600.87400.8740-
27 Dec 20230.86800.86800.86800.86800.8680-
22 Dec 20230.85600.85600.85600.85600.8560-
21 Dec 20230.86800.86800.86800.86800.8680-
20 Dec 20230.87400.87400.87400.87400.8740-
19 Dec 20230.87000.87000.87000.87000.8700-
18 Dec 20230.86400.86400.86400.86400.8640-
15 Dec 20230.85800.86400.85800.86400.8640-
14 Dec 20230.82200.84600.82200.84600.8460-
13 Dec 20230.80600.84800.80600.84800.8480-
12 Dec 20230.83400.84600.79800.82600.8260-
11 Dec 20230.84000.84200.81000.83200.8320-
08 Dec 20230.81200.84200.81200.84200.8420-
07 Dec 20230.83200.83600.83000.83000.8300-
06 Dec 20230.85400.85400.82200.83200.8320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...