Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,910.82
+58.19(+0.10%)
CMC Crypto 200
1,260.20
-97.81(-7.20%)

CIFI Holdings (Group) Co Ltd (6CI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0400

+0.0065

(+19.40%)

At close: 11:05AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0435	0.0435	0.0400	0.0400	0.0400	-
09 May 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
08 May 2024	0.0310	0.0320	0.0310	0.0320	0.0320	-
07 May 2024	0.0350	0.0350	0.0335	0.0335	0.0335	-
06 May 2024	0.0345	0.0345	0.0335	0.0335	0.0335	-
03 May 2024	0.0365	0.0370	0.0365	0.0370	0.0370	-
02 May 2024	0.0380	0.0385	0.0380	0.0385	0.0385	-
30 Apr 2024	0.0335	0.0365	0.0335	0.0360	0.0360	-
29 Apr 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
26 Apr 2024	0.0275	0.0280	0.0275	0.0280	0.0280	-
25 Apr 2024	0.0240	0.0260	0.0240	0.0260	0.0260	-
24 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
23 Apr 2024	0.0215	0.0215	0.0205	0.0205	0.0205	-
22 Apr 2024	0.0215	0.0215	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0205	0.0225	0.0190	0.0225	0.0225	-
18 Apr 2024	0.0220	0.0240	0.0205	0.0240	0.0240	-
17 Apr 2024	0.0215	0.0215	0.0210	0.0210	0.0210	-
16 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0225	0.0200	0.0225	0.0225	-
12 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
10 Apr 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
09 Apr 2024	0.0235	0.0250	0.0235	0.0250	0.0250	-
08 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
04 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
03 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
02 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
28 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
27 Mar 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
26 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Mar 2024	0.0280	0.0295	0.0280	0.0295	0.0295	-
22 Mar 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
21 Mar 2024	0.0280	0.0295	0.0280	0.0295	0.0295	-
20 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Mar 2024	0.0280	0.0295	0.0280	0.0295	0.0295	-
18 Mar 2024	0.0305	0.0315	0.0305	0.0315	0.0315	-
15 Mar 2024	0.0305	0.0320	0.0305	0.0320	0.0320	-
14 Mar 2024	0.0320	0.0325	0.0320	0.0325	0.0325	-
13 Mar 2024	0.0310	0.0315	0.0310	0.0315	0.0315	-
12 Mar 2024	0.0340	0.0340	0.0335	0.0335	0.0335	-
11 Mar 2024	0.0265	0.0280	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
07 Mar 2024	0.0270	0.0270	0.0265	0.0265	0.0265	-
06 Mar 2024	0.0315	0.0315	0.0295	0.0295	0.0295	-
05 Mar 2024	0.0290	0.0315	0.0290	0.0315	0.0315	-
04 Mar 2024	0.0360	0.0365	0.0360	0.0365	0.0365	-
01 Mar 2024	0.0300	0.0335	0.0300	0.0335	0.0335	-
29 Feb 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0295	0.0350	0.0295	0.0350	0.0350	-
26 Feb 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
23 Feb 2024	0.0280	0.0305	0.0280	0.0305	0.0305	-
22 Feb 2024	0.0280	0.0305	0.0280	0.0305	0.0305	-
21 Feb 2024	0.0280	0.0295	0.0280	0.0295	0.0295	-
20 Feb 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
19 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
16 Feb 2024	0.0240	0.0270	0.0235	0.0235	0.0235	-
15 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Feb 2024	0.0220	0.0245	0.0220	0.0245	0.0245	-
13 Feb 2024	0.0205	0.0245	0.0205	0.0245	0.0245	-
12 Feb 2024	0.0205	0.0245	0.0205	0.0245	0.0245	-
09 Feb 2024	0.0205	0.0245	0.0205	0.0245	0.0245	-
08 Feb 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
07 Feb 2024	0.0215	0.0240	0.0215	0.0240	0.0240	-
06 Feb 2024	0.0215	0.0240	0.0215	0.0240	0.0240	-
05 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 Feb 2024	0.0190	0.0225	0.0190	0.0225	0.0225	-
01 Feb 2024	0.0185	0.0210	0.0180	0.0210	0.0210	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Jan 2024	0.0250	0.0345	0.0250	0.0345	0.0345	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0245	0.0270	0.0245	0.0270	0.0270	-
04 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Dec 2023	0.0220	0.0220	0.0215	0.0215	0.0215	-
28 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0215	0.0215	0.0205	0.0205	0.0205	-
15 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,910.82+58.19(+0.10%)

CMC Crypto 2001,260.20-97.81(-7.20%)

CIFI Holdings (Group) Co Ltd (6CI.SG)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,910.82
+58.19(+0.10%)

CMC Crypto 200
1,260.20
-97.81(-7.20%)