Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.32 +1.19 (+0.01%) Bitcoin USD
58,170.13 -3,030.05 (-4.95%) CMC Crypto 200
1,249.00 -90.07 (-6.72%)
CytomX Therapeutics Inc (6C1.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.4760 | 1.5170 | 1.4750 | 1.4840 | 1.4840 | - |
| 29 Apr 2024 | 1.4610 | 1.4980 | 1.4610 | 1.4960 | 1.4960 | - |
| 26 Apr 2024 | 1.4680 | 1.4680 | 1.4670 | 1.4670 | 1.4670 | - |
| 25 Apr 2024 | 1.4960 | 1.4970 | 1.4810 | 1.4810 | 1.4810 | 300 |
| 24 Apr 2024 | 1.5450 | 1.5450 | 1.5110 | 1.5110 | 1.5110 | - |
| 23 Apr 2024 | 1.5410 | 1.5540 | 1.5410 | 1.5540 | 1.5540 | - |
| 22 Apr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 19 Apr 2024 | 1.5870 | 1.5920 | 1.5430 | 1.5430 | 1.5430 | - |
| 18 Apr 2024 | 1.6230 | 1.6450 | 1.6190 | 1.6190 | 1.6190 | - |
| 17 Apr 2024 | 1.7410 | 1.7410 | 1.6830 | 1.6830 | 1.6830 | - |
| 16 Apr 2024 | 1.8220 | 1.8220 | 1.7510 | 1.7510 | 1.7510 | - |
| 15 Apr 2024 | 1.9840 | 1.9840 | 1.8260 | 1.8260 | 1.8260 | - |
| 12 Apr 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| 11 Apr 2024 | 1.9210 | 1.9660 | 1.8990 | 1.9660 | 1.9660 | - |
| 10 Apr 2024 | 1.8380 | 1.8630 | 1.8380 | 1.8630 | 1.8630 | - |
| 09 Apr 2024 | 1.8650 | 1.8730 | 1.8650 | 1.8730 | 1.8730 | - |
| 08 Apr 2024 | 1.8670 | 1.8700 | 1.8670 | 1.8700 | 1.8700 | - |
| 05 Apr 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 04 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| 03 Apr 2024 | 1.9520 | 2.0180 | 1.9270 | 1.9270 | 1.9270 | 950 |
| 02 Apr 2024 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
| 28 Mar 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | - |
| 27 Mar 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| 26 Mar 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 25 Mar 2024 | 1.9280 | 1.9280 | 1.9100 | 1.9100 | 1.9100 | 4,000 |
| 22 Mar 2024 | 2.0550 | 2.0550 | 1.9260 | 1.9260 | 1.9260 | 500 |
| 21 Mar 2024 | 2.0200 | 2.0550 | 2.0200 | 2.0550 | 2.0550 | - |
| 20 Mar 2024 | 1.9820 | 1.9820 | 1.9640 | 1.9700 | 1.9700 | - |
| 19 Mar 2024 | 1.8620 | 2.0100 | 1.8620 | 1.9800 | 1.9800 | - |
| 18 Mar 2024 | 1.8860 | 1.8860 | 1.8380 | 1.8380 | 1.8380 | 3,000 |
| 15 Mar 2024 | 1.8620 | 1.9100 | 1.8120 | 1.9100 | 1.9100 | 1,880 |
| 14 Mar 2024 | 1.8980 | 1.9200 | 1.7860 | 1.7860 | 1.7860 | 9,000 |
| 13 Mar 2024 | 1.9160 | 1.9460 | 1.8580 | 1.8960 | 1.8960 | 4,500 |
| 12 Mar 2024 | 1.8040 | 1.9660 | 1.8020 | 1.9380 | 1.9380 | 2,800 |
| 11 Mar 2024 | 2.2750 | 2.3000 | 1.9840 | 1.9840 | 1.9840 | 3,500 |
| 08 Mar 2024 | 2.3000 | 2.3700 | 2.2850 | 2.2850 | 2.2850 | - |
| 07 Mar 2024 | 2.4350 | 2.4350 | 2.2650 | 2.3000 | 2.3000 | - |
| 06 Mar 2024 | 2.4650 | 2.5050 | 2.3800 | 2.4600 | 2.4600 | 1,400 |
| 05 Mar 2024 | 2.5050 | 2.5800 | 2.5000 | 2.5000 | 2.5000 | 2,290 |
| 04 Mar 2024 | 2.4200 | 2.5300 | 2.3300 | 2.5050 | 2.5050 | - |
| 01 Mar 2024 | 2.2300 | 2.2750 | 2.2300 | 2.2750 | 2.2750 | - |
| 29 Feb 2024 | 2.3100 | 2.3550 | 2.3100 | 2.3300 | 2.3300 | 12,000 |
| 28 Feb 2024 | 2.0250 | 2.3400 | 1.9360 | 2.3400 | 2.3400 | 8,500 |
| 27 Feb 2024 | 1.4940 | 2.1500 | 1.4860 | 2.1500 | 2.1500 | 59,206 |
| 26 Feb 2024 | 1.3600 | 1.3600 | 1.3520 | 1.3520 | 1.3520 | - |
| 23 Feb 2024 | 1.3440 | 1.3680 | 1.3360 | 1.3360 | 1.3360 | - |
| 22 Feb 2024 | 1.3180 | 1.3260 | 1.3160 | 1.3260 | 1.3260 | - |
| 21 Feb 2024 | 1.3360 | 1.3360 | 1.3340 | 1.3360 | 1.3360 | - |
| 20 Feb 2024 | 1.3380 | 1.3520 | 1.3340 | 1.3380 | 1.3380 | - |
| 19 Feb 2024 | 1.3400 | 1.3440 | 1.3400 | 1.3440 | 1.3440 | - |
| 16 Feb 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 15 Feb 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 14 Feb 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 13 Feb 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 12 Feb 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| 09 Feb 2024 | 1.3320 | 1.4240 | 1.3320 | 1.4240 | 1.4240 | - |
| 08 Feb 2024 | 1.3120 | 1.3520 | 1.3120 | 1.3520 | 1.3520 | - |
| 07 Feb 2024 | 1.3340 | 1.3340 | 1.3260 | 1.3340 | 1.3340 | - |
| 06 Feb 2024 | 1.3260 | 1.3800 | 1.3260 | 1.3800 | 1.3800 | 4,000 |
| 05 Feb 2024 | 1.3480 | 1.3480 | 1.3380 | 1.3380 | 1.3380 | - |
| 02 Feb 2024 | 1.3840 | 1.3880 | 1.3500 | 1.3500 | 1.3500 | - |
| 01 Feb 2024 | 1.3940 | 1.3960 | 1.3920 | 1.3920 | 1.3920 | - |
| 31 Jan 2024 | 1.4280 | 1.4280 | 1.4120 | 1.4120 | 1.4120 | - |
| 30 Jan 2024 | 1.4620 | 1.4860 | 1.4560 | 1.4620 | 1.4620 | - |
| 29 Jan 2024 | 1.4420 | 1.4440 | 1.4140 | 1.4440 | 1.4440 | - |
| 26 Jan 2024 | 1.3840 | 1.4040 | 1.3820 | 1.4040 | 1.4040 | - |
| 25 Jan 2024 | 1.3820 | 1.3820 | 1.3640 | 1.3640 | 1.3640 | - |
| 24 Jan 2024 | 1.4580 | 1.4580 | 1.3840 | 1.3840 | 1.3840 | - |
| 23 Jan 2024 | 1.4680 | 1.4880 | 1.4540 | 1.4800 | 1.4800 | - |
| 22 Jan 2024 | 1.4700 | 1.4700 | 1.4560 | 1.4560 | 1.4560 | - |
| 19 Jan 2024 | 1.5160 | 1.5160 | 1.4740 | 1.4740 | 1.4740 | - |
| 18 Jan 2024 | 1.4700 | 1.5200 | 1.4700 | 1.4960 | 1.4960 | 1,800 |
| 17 Jan 2024 | 1.5020 | 1.5100 | 1.4920 | 1.5100 | 1.5100 | - |
| 16 Jan 2024 | 1.5400 | 1.5400 | 1.5040 | 1.5040 | 1.5040 | - |
| 15 Jan 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| 12 Jan 2024 | 1.5120 | 1.5260 | 1.5080 | 1.5260 | 1.5260 | - |
| 11 Jan 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| 10 Jan 2024 | 1.4280 | 1.5080 | 1.4280 | 1.5080 | 1.5080 | - |
| 09 Jan 2024 | 1.4260 | 1.4260 | 1.4120 | 1.4120 | 1.4120 | - |
| 08 Jan 2024 | 1.3520 | 1.4000 | 1.3420 | 1.4000 | 1.4000 | - |
| 05 Jan 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| 04 Jan 2024 | 1.4680 | 1.4680 | 1.4200 | 1.4300 | 1.4300 | - |
| 03 Jan 2024 | 1.5140 | 1.5140 | 1.4420 | 1.4420 | 1.4420 | - |
| 02 Jan 2024 | 1.3820 | 1.4640 | 1.3820 | 1.4640 | 1.4640 | - |
| 29 Dec 2023 | 1.3740 | 1.3740 | 1.3680 | 1.3680 | 1.3680 | - |
| 28 Dec 2023 | 1.3720 | 1.3720 | 1.3500 | 1.3500 | 1.3500 | - |
| 27 Dec 2023 | 1.3180 | 1.3460 | 1.3180 | 1.3380 | 1.3380 | - |
| 22 Dec 2023 | 1.2560 | 1.2740 | 1.2560 | 1.2740 | 1.2740 | - |
| 21 Dec 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| 20 Dec 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 19 Dec 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 18 Dec 2023 | 1.2740 | 1.2800 | 1.2740 | 1.2800 | 1.2800 | - |
| 15 Dec 2023 | 1.3160 | 1.3160 | 1.2820 | 1.2820 | 1.2820 | - |
| 14 Dec 2023 | 1.3020 | 1.3180 | 1.3020 | 1.3180 | 1.3180 | - |
| 13 Dec 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 12 Dec 2023 | 1.2680 | 1.3100 | 1.2680 | 1.3100 | 1.3100 | - |
| 11 Dec 2023 | 1.3420 | 1.3480 | 1.2360 | 1.2600 | 1.2600 | - |
| 08 Dec 2023 | 1.3320 | 1.3340 | 1.3320 | 1.3340 | 1.3340 | - |
| 07 Dec 2023 | 1.3280 | 1.3280 | 1.3260 | 1.3260 | 1.3260 | - |
| 06 Dec 2023 | 1.2860 | 1.3300 | 1.2860 | 1.3300 | 1.3300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.