Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,831.46 -482.64 (-0.84%) CMC Crypto 200
1,179.47 -29.22 (-2.42%)
Japan Display Inc. (6740.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 03:15PM JST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 81,894,200 |
| 04 Jul 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 63,183,000 |
| 03 Jul 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 8,727,800 |
| 02 Jul 2024 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | 50,969,600 |
| 01 Jul 2024 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 20,717,800 |
| 28 Jun 2024 | 20.00 | 20.00 | 17.00 | 19.00 | 19.00 | 40,574,600 |
| 27 Jun 2024 | 16.00 | 20.00 | 16.00 | 20.00 | 20.00 | 52,893,000 |
| 26 Jun 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 18,591,800 |
| 25 Jun 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 30,193,000 |
| 24 Jun 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 29,602,300 |
| 21 Jun 2024 | 15.00 | 16.00 | 14.00 | 16.00 | 16.00 | 11,490,800 |
| 20 Jun 2024 | 16.00 | 16.00 | 14.00 | 15.00 | 15.00 | 31,418,100 |
| 19 Jun 2024 | 15.00 | 17.00 | 14.00 | 16.00 | 16.00 | 38,938,500 |
| 18 Jun 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 37,194,300 |
| 17 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 38,246,600 |
| 14 Jun 2024 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | 40,157,400 |
| 13 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 34,227,500 |
| 12 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 33,822,500 |
| 11 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 48,554,000 |
| 10 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 48,465,800 |
| 07 Jun 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 25,855,800 |
| 06 Jun 2024 | 15.00 | 16.00 | 14.00 | 14.00 | 14.00 | 28,023,800 |
| 05 Jun 2024 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | 50,147,500 |
| 04 Jun 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 44,148,800 |
| 03 Jun 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 41,687,700 |
| 31 May 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 20,431,800 |
| 30 May 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 17,312,900 |
| 29 May 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 37,082,600 |
| 28 May 2024 | 16.00 | 17.00 | 16.00 | 16.00 | 16.00 | 41,297,100 |
| 27 May 2024 | 17.00 | 18.00 | 16.00 | 16.00 | 16.00 | 35,586,900 |
| 24 May 2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 4,426,300 |
| 23 May 2024 | 17.00 | 17.00 | 15.00 | 17.00 | 17.00 | 35,850,600 |
| 22 May 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 25,680,000 |
| 21 May 2024 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 36,905,800 |
| 20 May 2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 34,111,100 |
| 17 May 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 34,993,300 |
| 16 May 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 20,093,100 |
| 15 May 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 22,318,800 |
| 14 May 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 40,450,300 |
| 13 May 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 43,215,700 |
| 10 May 2024 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 36,125,900 |
| 09 May 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 17,748,400 |
| 08 May 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 30,510,100 |
| 07 May 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 36,387,000 |
| 02 May 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 19,965,800 |
| 01 May 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 30,033,200 |
| 30 Apr 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 28,920,400 |
| 26 Apr 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 18,930,900 |
| 25 Apr 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 16,847,100 |
| 24 Apr 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 32,834,300 |
| 23 Apr 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 35,152,000 |
| 22 Apr 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 34,103,400 |
| 19 Apr 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 21,502,200 |
| 18 Apr 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,049,400 |
| 17 Apr 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 24,472,300 |
| 16 Apr 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 47,644,100 |
| 15 Apr 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 46,986,200 |
| 12 Apr 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,002,000 |
| 11 Apr 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 26,501,700 |
| 10 Apr 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,580,700 |
| 09 Apr 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 42,328,300 |
| 08 Apr 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 41,658,900 |
| 05 Apr 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 28,622,000 |
| 04 Apr 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 26,113,200 |
| 03 Apr 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,759,600 |
| 02 Apr 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 36,150,400 |
| 01 Apr 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 33,787,900 |
| 29 Mar 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,496,600 |
| 28 Mar 2024 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 13,101,000 |
| 27 Mar 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 21,688,100 |
| 26 Mar 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,017,600 |
| 25 Mar 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 30,965,400 |
| 22 Mar 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 23,629,400 |
| 21 Mar 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 22,574,200 |
| 19 Mar 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 29,614,400 |
| 18 Mar 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 32,418,900 |
| 15 Mar 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,655,100 |
| 14 Mar 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 27,218,400 |
| 13 Mar 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,667,800 |
| 12 Mar 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 20,994,000 |
| 11 Mar 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 26,093,800 |
| 08 Mar 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,532,300 |
| 07 Mar 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 17,456,300 |
| 06 Mar 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,786,500 |
| 05 Mar 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 27,705,300 |
| 04 Mar 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,304,300 |
| 01 Mar 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 19,527,000 |
| 29 Feb 2024 | 23.00 | 24.00 | 21.00 | 21.00 | 21.00 | 44,007,700 |
| 28 Feb 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 20,569,400 |
| 27 Feb 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 21,625,200 |
| 26 Feb 2024 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 32,328,100 |
| 22 Feb 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 14,229,200 |
| 21 Feb 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 24,263,600 |
| 20 Feb 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 26,831,100 |
| 19 Feb 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 32,566,200 |
| 16 Feb 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 18,379,300 |
| 15 Feb 2024 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 18,314,500 |
| 14 Feb 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 29,792,600 |
| 13 Feb 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 30,570,400 |
| 09 Feb 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 25,281,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.