Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
21 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 375,000 |
20 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
19 Jun 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 2,499,700 |
18 Jun 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 231,700 |
14 Jun 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 3,553,500 |
13 Jun 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 260,200 |
12 Jun 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 282,200 |
11 Jun 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,846,200 |
10 Jun 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 11,176,700 |
07 Jun 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 542,300 |
06 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 247,000 |
05 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 272,000 |
04 Jun 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 860,100 |
31 May 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 110,000 |
30 May 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 604,500 |
29 May 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 2,656,500 |
28 May 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 639,600 |
27 May 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
24 May 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 223,500 |
23 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 391,000 |
21 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
20 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,089,800 |
17 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 654,400 |
16 May 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 646,000 |
15 May 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 6,380,200 |
14 May 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 5,095,000 |
13 May 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 5,910,500 |
10 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
09 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,600 |
08 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
07 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,800 |
06 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 258,000 |
03 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,400 |
02 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 320,000 |
30 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 599,300 |
29 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,633,100 |
26 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,000 |
25 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
24 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 260,000 |
23 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 567,100 |
19 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 287,000 |
18 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 140,600 |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,600 |
15 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,300 |
12 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 |
09 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 198,500 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 198,300 |
05 Apr 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 215,000 |
04 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 217,000 |
03 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 439,700 |
02 Apr 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 1,223,300 |
01 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,900 |
29 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 567,000 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 362,200 |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 547,600 |
22 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 112,000 |
21 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,500 |
20 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 486,200 |
19 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 529,800 |
18 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
14 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
13 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 145,000 |
12 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 203,800 |
11 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 75,000 |
08 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 50,000 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,000 |
06 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 265,000 |
05 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,000 |
04 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
01 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,100 |
29 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 79,300 |
28 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 |
27 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 |
26 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 |
23 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 142,000 |
22 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 140,000 |
21 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 187,000 |
20 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 |
19 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 117,600 |
16 Feb 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 264,000 |
15 Feb 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 346,500 |
14 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
13 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 65,000 |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
08 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
07 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 217,000 |
06 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 240,000 |
05 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 457,000 |
02 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 219,000 |
31 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
30 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,500 |
29 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,600 |
26 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 157,200 |
24 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 851,500 |
23 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 987,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |