Singapore markets closed

Qingci Games Inc. (6633.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.9900.000 (0.00%)
At close: 01:00PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.9902.9902.9902.9902.990500
13 Jun 20242.9902.9902.9902.9902.990500
12 Jun 20242.7902.7902.7902.7902.790-
11 Jun 20242.7902.7902.7902.7902.790-
07 Jun 20242.7902.7902.7902.7902.790-
06 Jun 20242.6002.7902.6002.7902.7907,000
05 Jun 20242.6002.6002.6002.6002.600-
04 Jun 20242.6002.6002.6002.6002.600-
03 Jun 20242.6502.6502.6502.6502.650-
31 May 20242.6502.6502.6502.6502.6501,000
30 May 20242.7002.7002.7002.7002.700-
29 May 20242.7002.7002.7002.7002.700-
28 May 20242.7402.7402.7402.7402.7401,000
27 May 20242.7602.7602.7602.7602.7605,000
24 May 20242.8502.8502.8502.8502.850-
23 May 20242.8802.8802.8802.8802.880-
22 May 20242.5102.8802.5102.8802.8802,500
21 May 20242.8902.8902.8902.8902.890-
20 May 20242.8902.9002.8902.8902.8903,500
17 May 20242.9002.9002.9002.9002.900-
16 May 20242.9002.9002.9002.9002.900-
14 May 20242.8002.9802.5302.9802.9807,000
13 May 20242.8002.8002.8002.8002.8009,500
10 May 20242.8002.8002.8002.8002.800-
09 May 20242.8702.8702.8702.8702.870-
08 May 20242.8702.8702.8702.8702.870-
07 May 20242.8802.8802.8802.8802.880-
06 May 20242.9202.9202.9202.9202.920-
03 May 20242.9502.9502.9502.9202.9201,000
02 May 20242.7502.9602.7502.9602.9607,000
30 Apr 20242.9802.9802.7002.7002.70012,500
29 Apr 20242.9402.9502.9402.9402.9406,500
26 Apr 20242.9402.9402.9402.9402.940-
25 Apr 20243.0003.0002.9102.9102.9101,500
24 Apr 20243.0003.0003.0003.0003.000-
23 Apr 20242.9902.9902.9902.9902.990-
22 Apr 20242.9102.9102.9103.0003.0004,000
19 Apr 20243.0003.0002.9002.9102.9102,000
18 Apr 20243.0503.0503.0003.0003.0001,500
17 Apr 20243.6403.6403.3503.3503.3503,000
16 Apr 20243.8203.8203.6503.6503.65011,000
15 Apr 20243.8803.8803.8803.8803.880-
12 Apr 20243.8803.8803.8803.8803.880-
11 Apr 20243.8803.8803.8803.8803.880-
10 Apr 20243.8803.8803.8803.8803.880-
09 Apr 20243.8803.8803.8803.8803.880-
08 Apr 20243.8803.8803.8803.8803.880-
05 Apr 20243.8803.8803.8803.8803.880500
03 Apr 20243.9003.9003.9003.9003.900-
02 Apr 20243.9003.9003.9003.9003.900-
28 Mar 20243.9003.9003.8903.9003.9003,000
27 Mar 20243.8903.8903.8903.8903.890-
26 Mar 20244.0604.0603.9003.9003.9003,500
25 Mar 20244.0004.0004.0004.0004.000-
22 Mar 20244.2304.2304.2304.2304.230-
21 Mar 20244.2304.2304.2304.2304.230-
20 Mar 20244.2304.2304.2304.2304.230-
19 Mar 20244.2604.2604.2604.2604.260-
18 Mar 20244.2704.2704.2704.2704.270-
15 Mar 20244.2804.2804.2804.2804.280-
14 Mar 20244.2804.2804.2804.2804.280-
13 Mar 20244.2904.2904.2904.2904.290-
12 Mar 20244.3004.3004.3004.2904.290500
11 Mar 20244.3404.3404.3404.3404.340-
08 Mar 20244.3404.3404.3404.3404.340-
07 Mar 20244.3404.3404.3404.3404.340-
06 Mar 20244.3404.3404.3404.3404.340-
05 Mar 20244.3404.3404.3404.3404.340-
04 Mar 20244.3804.3804.3804.3804.380-
01 Mar 20244.0004.3904.0004.3904.3903,500
29 Feb 20244.0104.0104.0104.0104.010-
28 Feb 20244.0004.0004.0004.0004.000-
27 Feb 20244.0004.0004.0004.0004.000-
26 Feb 20244.0004.0004.0004.0004.000500
23 Feb 20244.0004.0004.0004.0004.000-
22 Feb 20244.0004.0004.0004.0004.000-
21 Feb 20244.0004.0004.0004.0004.0002,000
20 Feb 20244.0504.0504.0504.0504.050-
19 Feb 20244.0504.0504.0504.0504.050-
16 Feb 20244.3404.3404.3404.3404.340-
15 Feb 20244.3404.3404.3404.3404.340-
14 Feb 20244.3404.3404.3404.3404.340-
09 Feb 20244.3404.3404.3404.3404.340-
08 Feb 20244.3404.3404.3404.3404.340-
07 Feb 20244.3504.3504.3504.3504.350-
06 Feb 20244.3504.3504.3504.3504.350-
05 Feb 20244.3504.3504.3504.3504.350-
02 Feb 20244.0504.0504.0504.0504.0506,000
01 Feb 20244.0504.0504.0504.0504.050-
31 Jan 20244.0504.0504.0504.0504.050-
30 Jan 20244.0504.0504.0504.0504.050-
29 Jan 20244.0504.0504.0504.0504.050-
26 Jan 20244.0504.0504.0504.0504.050-
25 Jan 20244.0504.0504.0504.0504.050-
24 Jan 20244.0604.0604.0504.0504.0501,500
23 Jan 20244.0504.0504.0504.0504.050-
22 Jan 20244.1504.1504.1504.1504.150-
19 Jan 20244.1504.1504.1504.1504.150-
18 Jan 20244.1504.1504.1504.1504.150-
17 Jan 20244.1504.1504.1504.1504.150500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...