Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,038.93
+242.39(+0.40%)
CMC Crypto 200
1,260.20
-97.81(-7.19%)

Rugby Resources Ltd (64O.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0235

-0.0020

(-7.84%)

At close: 03:08PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
08 May 2024	0.0265	0.0265	0.0250	0.0250	0.0250	-
07 May 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
06 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
03 May 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
02 May 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
30 Apr 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
29 Apr 2024	0.0305	0.0305	0.0290	0.0290	0.0290	-
26 Apr 2024	0.0305	0.0305	0.0290	0.0290	0.0290	-
25 Apr 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
24 Apr 2024	0.0305	0.0325	0.0305	0.0320	0.0320	-
23 Apr 2024	0.0305	0.0325	0.0290	0.0325	0.0325	-
22 Apr 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
19 Apr 2024	0.0335	0.0355	0.0325	0.0325	0.0325	-
18 Apr 2024	0.0335	0.0355	0.0320	0.0355	0.0355	-
17 Apr 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
16 Apr 2024	0.0370	0.0425	0.0370	0.0390	0.0390	-
15 Apr 2024	0.0370	0.0400	0.0370	0.0400	0.0400	-
12 Apr 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
11 Apr 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
10 Apr 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
09 Apr 2024	0.0335	0.0355	0.0320	0.0320	0.0320	-
08 Apr 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
05 Apr 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
04 Apr 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
03 Apr 2024	0.0340	0.0360	0.0340	0.0360	0.0360	-
02 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Mar 2024	0.0335	0.0335	0.0325	0.0325	0.0325	-
27 Mar 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
26 Mar 2024	0.0335	0.0355	0.0320	0.0320	0.0320	-
25 Mar 2024	0.0335	0.0355	0.0335	0.0340	0.0340	-
22 Mar 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
21 Mar 2024	0.0370	0.0375	0.0355	0.0355	0.0355	-
20 Mar 2024	0.0335	0.0370	0.0335	0.0370	0.0370	-
19 Mar 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
18 Mar 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
15 Mar 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
14 Mar 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
13 Mar 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
12 Mar 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
11 Mar 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
08 Mar 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
07 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	-
06 Mar 2024	0.0335	0.0335	0.0305	0.0320	0.0320	-
05 Mar 2024	0.0300	0.0325	0.0300	0.0325	0.0325	-
04 Mar 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
01 Mar 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
29 Feb 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
28 Feb 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
27 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
26 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Feb 2024	0.0340	0.0360	0.0340	0.0360	0.0360	-
22 Feb 2024	0.0375	0.0395	0.0375	0.0390	0.0390	-
21 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
20 Feb 2024	0.0335	0.0390	0.0335	0.0390	0.0390	-
19 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
16 Feb 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
15 Feb 2024	0.0270	0.0395	0.0270	0.0395	0.0395	-
14 Feb 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
13 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Feb 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
09 Feb 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
08 Feb 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
07 Feb 2024	0.0375	0.0375	0.0325	0.0325	0.0325	-
06 Feb 2024	0.0410	0.0415	0.0410	0.0415	0.0415	-
05 Feb 2024	0.0410	0.0430	0.0410	0.0430	0.0430	-
02 Feb 2024	0.0445	0.0445	0.0430	0.0430	0.0430	-
01 Feb 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
31 Jan 2024	0.0445	0.0465	0.0445	0.0465	0.0465	-
30 Jan 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
29 Jan 2024	0.0410	0.0410	0.0395	0.0395	0.0395	-
26 Jan 2024	0.0375	0.0425	0.0370	0.0425	0.0425	-
25 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
24 Jan 2024	0.0340	0.0420	0.0340	0.0390	0.0390	-
23 Jan 2024	0.0335	0.0360	0.0325	0.0360	0.0360	-
22 Jan 2024	0.0335	0.0340	0.0320	0.0320	0.0320	-
19 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
18 Jan 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
17 Jan 2024	0.0370	0.0390	0.0355	0.0390	0.0390	-
16 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
15 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
12 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
11 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
10 Jan 2024	0.0405	0.0425	0.0390	0.0390	0.0390	-
09 Jan 2024	0.0405	0.0425	0.0405	0.0425	0.0425	-
08 Jan 2024	0.0510	0.0510	0.0425	0.0425	0.0425	-
05 Jan 2024	0.0505	0.0530	0.0505	0.0530	0.0530	-
04 Jan 2024	0.0545	0.0545	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0475	0.0530	0.0450	0.0530	0.0530	-
02 Jan 2024	0.0405	0.0495	0.0405	0.0495	0.0495	-
29 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Dec 2023	0.0370	0.0390	0.0355	0.0360	0.0360	-
27 Dec 2023	0.0305	0.0390	0.0290	0.0390	0.0390	-
22 Dec 2023	0.0305	0.0325	0.0305	0.0325	0.0325	-
21 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Dec 2023	0.0270	0.0290	0.0270	0.0290	0.0290	-
18 Dec 2023	0.0270	0.0290	0.0270	0.0290	0.0290	-
15 Dec 2023	0.0265	0.0290	0.0265	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,038.93+242.39(+0.40%)

CMC Crypto 2001,260.20-97.81(-7.19%)

Rugby Resources Ltd (64O.SG)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,038.93
+242.39(+0.40%)

CMC Crypto 200
1,260.20
-97.81(-7.19%)