Yahoo

Mail

Singapore markets closed

Straits Times Index
3,259.14
-33.59(-1.02%)
Nikkei
27,777.90
-448.18(-1.59%)
Hang Seng
18,675.35
-61.09(-0.33%)
FTSE 100
7,550.16
-8.33(-0.11%)
BTC-USD
16,946.61
-222.25(-1.29%)
CMC Crypto 200
402.20
-3.95(-0.97%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6800

0.0000

(0.00%)

At close: 09:00AM SGT

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	-	-	-	-	-	-
30 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
25 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
24 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Nov 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
27 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
25 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Oct 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
30 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
27 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	10,700
12 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
07 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
06 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
05 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
02 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
01 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
31 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
30 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
29 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
24 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
23 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
18 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
17 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
16 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
15 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
05 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
04 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
03 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
02 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
01 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
29 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
28 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
27 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
21 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
20 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
18 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
15 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
14 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
13 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,259.14-33.59(-1.02%)

Nikkei27,777.90-448.18(-1.59%)

Hang Seng18,675.35-61.09(-0.33%)

FTSE 1007,550.16-8.33(-0.11%)

BTC-USD16,946.61-222.25(-1.29%)

CMC Crypto 200402.20-3.95(-0.97%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

Straits Times Index
3,259.14
-33.59(-1.02%)

Nikkei
27,777.90
-448.18(-1.59%)

Hang Seng
18,675.35
-61.09(-0.33%)

FTSE 100
7,550.16
-8.33(-0.11%)

BTC-USD
16,946.61
-222.25(-1.29%)

CMC Crypto 200
402.20
-3.95(-0.97%)