Singapore markets closed

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.68000.0000 (0.00%)
At close: 09:00AM SGT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 20220.68000.68000.68000.68000.6800-
29 Nov 20220.68000.68000.68000.68000.6800-
28 Nov 20220.68000.68000.68000.68000.6800-
25 Nov 20220.68000.68000.68000.68000.6800-
24 Nov 20220.68000.68000.68000.68000.6800-
23 Nov 20220.68000.68000.68000.68000.6800-
22 Nov 20220.68000.68000.68000.68000.6800-
21 Nov 20220.68000.68000.68000.68000.6800-
18 Nov 20220.68000.68000.68000.68000.6800-
17 Nov 20220.68000.68000.68000.68000.6800-
16 Nov 20220.68000.68000.68000.68000.6800-
15 Nov 20220.68000.68000.68000.68000.6800-
14 Nov 20220.68000.68000.68000.68000.6800-
11 Nov 20220.68000.68000.68000.68000.6800-
10 Nov 20220.68000.68000.68000.68000.6800-
09 Nov 20220.68000.68000.68000.68000.6800-
08 Nov 20220.68000.68000.68000.68000.6800-
07 Nov 20220.68000.68000.68000.68000.6800-
04 Nov 20220.68000.68000.68000.68000.6800-
03 Nov 20220.68000.68000.68000.68000.6800-
02 Nov 20220.68000.68000.68000.68000.6800-
01 Nov 20220.68000.68000.68000.68000.6800-
31 Oct 20220.68000.68000.68000.68000.6800-
28 Oct 20220.68000.68000.68000.68000.6800-
27 Oct 20220.68000.68000.68000.68000.6800-
26 Oct 20220.68000.68000.68000.68000.6800-
25 Oct 20220.68000.68000.68000.68000.6800-
21 Oct 20220.68000.68000.68000.68000.6800-
20 Oct 20220.68000.68000.68000.68000.6800-
19 Oct 20220.68000.68000.68000.68000.6800-
18 Oct 20220.68000.68000.68000.68000.6800-
17 Oct 20220.68000.68000.68000.68000.6800-
14 Oct 20220.68000.68000.68000.68000.6800-
13 Oct 20220.68000.68000.68000.68000.6800-
12 Oct 20220.68000.68000.68000.68000.6800-
11 Oct 20220.68000.68000.68000.68000.6800-
10 Oct 20220.68000.68000.68000.68000.6800-
07 Oct 20220.68000.68000.68000.68000.6800-
06 Oct 20220.68000.68000.68000.68000.6800-
05 Oct 20220.68000.68000.68000.68000.6800-
04 Oct 20220.68000.68000.68000.68000.6800-
03 Oct 20220.68000.68000.68000.68000.6800-
30 Sept 20220.68000.68000.68000.68000.6800-
29 Sept 20220.68000.68000.68000.68000.6800-
28 Sept 20220.68000.68000.68000.68000.6800-
27 Sept 20220.68000.68000.68000.68000.6800-
26 Sept 20220.68000.68000.68000.68000.6800-
23 Sept 20220.68000.68000.68000.68000.6800-
22 Sept 20220.68000.68000.68000.68000.6800-
21 Sept 20220.68000.68000.68000.68000.6800-
20 Sept 20220.68000.68000.68000.68000.6800-
19 Sept 20220.68000.68000.68000.68000.6800-
16 Sept 20220.68000.68000.68000.68000.6800-
15 Sept 20220.68000.68000.68000.68000.6800-
14 Sept 20220.68000.68000.68000.68000.6800-
13 Sept 20220.68000.68000.68000.68000.680010,700
12 Sept 20220.70500.70500.70500.70500.7050-
09 Sept 20220.70500.70500.70500.70500.7050-
08 Sept 20220.70500.70500.70500.70500.7050-
07 Sept 20220.70500.70500.70500.70500.7050-
06 Sept 20220.70500.70500.70500.70500.7050-
05 Sept 20220.70500.70500.70500.70500.7050-
02 Sept 20220.70500.70500.70500.70500.7050-
01 Sept 20220.70500.70500.70500.70500.7050-
31 Aug 20220.70500.70500.70500.70500.7050-
30 Aug 20220.70500.70500.70500.70500.7050-
29 Aug 20220.70500.70500.70500.70500.7050-
26 Aug 20220.70500.70500.70500.70500.7050-
25 Aug 20220.70500.70500.70500.70500.7050-
24 Aug 20220.70500.70500.70500.70500.7050-
23 Aug 20220.70500.70500.70500.70500.7050-
22 Aug 20220.70500.70500.70500.70500.7050-
19 Aug 20220.70500.70500.70500.70500.7050-
18 Aug 20220.70500.70500.70500.70500.7050-
17 Aug 20220.70500.70500.70500.70500.7050-
16 Aug 20220.70500.70500.70500.70500.7050-
15 Aug 20220.70500.70500.70500.70500.7050-
12 Aug 20220.70500.70500.70500.70500.7050-
11 Aug 20220.70500.70500.70500.70500.7050-
10 Aug 20220.70500.70500.70500.70500.7050-
08 Aug 20220.70500.70500.70500.70500.7050-
05 Aug 20220.70500.70500.70500.70500.7050-
04 Aug 20220.70500.70500.70500.70500.7050-
03 Aug 20220.70500.70500.70500.70500.7050-
02 Aug 20220.70500.70500.70500.70500.7050-
01 Aug 20220.70500.70500.70500.70500.7050-
29 Jul 20220.70500.70500.70500.70500.7050-
28 Jul 20220.70500.70500.70500.70500.7050-
27 Jul 20220.70500.70500.70500.70500.7050-
26 Jul 20220.70500.70500.70500.70500.7050-
25 Jul 20220.70500.70500.70500.70500.7050-
22 Jul 20220.70500.70500.70500.70500.7050-
21 Jul 20220.70500.70500.70500.70500.7050-
20 Jul 20220.70500.70500.70500.70500.7050-
19 Jul 20220.70500.70500.70500.70500.7050-
18 Jul 20220.70500.70500.70500.70500.7050-
15 Jul 20220.70500.70500.70500.70500.7050-
14 Jul 20220.70500.70500.70500.70500.7050-
13 Jul 20220.70500.70500.70500.70500.7050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...