Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,782.91
+796.54(+3.32%)
CMC Crypto 200
574.64
+3.36(+0.59%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7050

0.0000

(0.00%)

At close: 03:21PM SGT

Time period:

13 Aug 2021 - 13 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
05 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
04 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
03 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
02 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
01 Aug 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
29 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
28 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
27 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
21 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
20 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
18 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
15 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
14 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
13 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
07 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
06 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
05 Jul 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
04 Jul 2022	0.7000	0.7050	0.7000	0.7050	0.7050	5,100
01 Jul 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	100
22 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
21 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
20 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
17 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
16 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
15 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
14 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
13 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
07 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
06 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
03 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
02 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
01 Jun 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
31 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
30 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
27 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
24 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
23 May 2022	0.7050	0.7050	0.7050	0.7050	0.7050	6,000
20 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	6,000
17 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	6,000
13 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	2,000
06 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 May 2022	0.7000	0.7000	0.7000	0.7000	0.7000	500
04 May 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
29 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
28 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
27 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
26 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
25 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Apr 2022	0.6900	0.6950	0.6900	0.6950	0.6950	2,000
21 Apr 2022	0.6950	0.6950	0.6950	0.6950	0.6950	1,000
20 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Apr 2022	0.6800	0.6800	0.6800	0.6800	0.6800	100
18 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
11 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
31 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Mar 2022	0.6300	0.6600	0.6300	0.6600	0.6600	2,100
29 Mar 2022	0.6050	0.6100	0.6050	0.6100	0.6100	8,700
28 Mar 2022	0.5700	0.5700	0.5200	0.5200	0.5200	2,000
25 Mar 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
24 Mar 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Mar 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
22 Mar 2022	0.7200	0.7200	0.7200	0.7200	0.7200	5,000
21 Mar 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
18 Mar 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,782.91+796.54(+3.32%)

CMC Crypto 200574.64+3.36(+0.59%)

Chinese solar billionaire doubles fortune despite US sanctions

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,782.91
+796.54(+3.32%)

CMC Crypto 200
574.64
+3.36(+0.59%)