Yahoo

Mail

Singapore markets open in 5 hours 4 minutes

Straits Times Index
3,218.17
+13.60(+0.42%)
S&P 500
4,554.73
-20.06(-0.44%)
Dow
35,516.43
-240.45(-0.67%)
Nasdaq
15,247.03
+11.32(+0.07%)
BTC-USD
59,010.27
-2,995.20(-4.83%)
CMC Crypto 200
1,412.28
-62.05(-4.21%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.65000.0000 (0.00%)

At close: 4:39PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	40,000
25 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
18 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
08 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
07 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
06 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
04 Oct 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Oct 2021	0.7200	0.7300	0.7200	0.7300	0.7300	400
30 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
24 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
23 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Sep 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
17 Sep 2021	0.7250	0.7300	0.7250	0.7300	0.7300	5,500
16 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
15 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
14 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
13 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
08 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
07 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
06 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
03 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
01 Sep 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
31 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
30 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
27 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
25 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
24 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
23 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
20 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
17 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
16 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
13 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
11 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Aug 2021	0.7250	0.7250	0.7250	0.7250	0.7250	3,000
06 Aug 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
05 Aug 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
04 Aug 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
03 Aug 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
02 Aug 2021	0.7050	0.7350	0.7050	0.7350	0.7350	5,200
30 Jul 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
29 Jul 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
28 Jul 2021	0.7000	0.7150	0.6950	0.6950	0.6950	5,500
27 Jul 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
26 Jul 2021	0.6900	0.7000	0.6850	0.6950	0.6950	5,800
23 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
19 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
16 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
15 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
14 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
13 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
09 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Jul 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
30 Jun 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Jun 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
28 Jun 2021	0.6650	0.6650	0.6650	0.6650	0.6650	15,000
25 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
24 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
23 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
18 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
17 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
16 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
15 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
14 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
11 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
09 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
08 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
07 Jun 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.17+13.60(+0.42%)

S&P 5004,554.73-20.06(-0.44%)

Dow35,516.43-240.45(-0.67%)

Nasdaq15,247.03+11.32(+0.07%)

BTC-USD59,010.27-2,995.20(-4.83%)

CMC Crypto 2001,412.28-62.05(-4.21%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

Straits Times Index
3,218.17
+13.60(+0.42%)

S&P 500
4,554.73
-20.06(-0.44%)

Dow
35,516.43
-240.45(-0.67%)

Nasdaq
15,247.03
+11.32(+0.07%)

BTC-USD
59,010.27
-2,995.20(-4.83%)

CMC Crypto 200
1,412.28
-62.05(-4.21%)