Singapore markets closed

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.70500.0000 (0.00%)
At close: 03:21PM SGT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.70500.70500.70500.70500.7050-
11 Aug 20220.70500.70500.70500.70500.7050-
10 Aug 20220.70500.70500.70500.70500.7050-
08 Aug 20220.70500.70500.70500.70500.7050-
05 Aug 20220.70500.70500.70500.70500.7050-
04 Aug 20220.70500.70500.70500.70500.7050-
03 Aug 20220.70500.70500.70500.70500.7050-
02 Aug 20220.70500.70500.70500.70500.7050-
01 Aug 20220.70500.70500.70500.70500.7050-
29 Jul 20220.70500.70500.70500.70500.7050-
28 Jul 20220.70500.70500.70500.70500.7050-
27 Jul 20220.70500.70500.70500.70500.7050-
26 Jul 20220.70500.70500.70500.70500.7050-
25 Jul 20220.70500.70500.70500.70500.7050-
22 Jul 20220.70500.70500.70500.70500.7050-
21 Jul 20220.70500.70500.70500.70500.7050-
20 Jul 20220.70500.70500.70500.70500.7050-
19 Jul 20220.70500.70500.70500.70500.7050-
18 Jul 20220.70500.70500.70500.70500.7050-
15 Jul 20220.70500.70500.70500.70500.7050-
14 Jul 20220.70500.70500.70500.70500.7050-
13 Jul 20220.70500.70500.70500.70500.7050-
12 Jul 20220.70500.70500.70500.70500.7050-
08 Jul 20220.70500.70500.70500.70500.7050-
07 Jul 20220.70500.70500.70500.70500.7050-
06 Jul 20220.70500.70500.70500.70500.7050-
05 Jul 20220.70500.70500.70500.70500.7050-
04 Jul 20220.70000.70500.70000.70500.70505,100
01 Jul 20220.70000.70000.70000.70000.7000-
30 Jun 20220.70000.70000.70000.70000.7000-
29 Jun 20220.70000.70000.70000.70000.7000-
28 Jun 20220.70000.70000.70000.70000.7000-
27 Jun 20220.70000.70000.70000.70000.7000-
24 Jun 20220.70000.70000.70000.70000.7000-
23 Jun 20220.70000.70000.70000.70000.7000100
22 Jun 20220.70500.70500.70500.70500.7050-
21 Jun 20220.70500.70500.70500.70500.7050-
20 Jun 20220.70500.70500.70500.70500.7050-
17 Jun 20220.70500.70500.70500.70500.7050-
16 Jun 20220.70500.70500.70500.70500.7050-
15 Jun 20220.70500.70500.70500.70500.7050-
14 Jun 20220.70500.70500.70500.70500.7050-
13 Jun 20220.70500.70500.70500.70500.7050-
10 Jun 20220.70500.70500.70500.70500.7050-
09 Jun 20220.70500.70500.70500.70500.7050-
08 Jun 20220.70500.70500.70500.70500.7050-
07 Jun 20220.70500.70500.70500.70500.7050-
06 Jun 20220.70500.70500.70500.70500.7050-
03 Jun 20220.70500.70500.70500.70500.7050-
02 Jun 20220.70500.70500.70500.70500.7050-
01 Jun 20220.70500.70500.70500.70500.7050-
31 May 20220.70500.70500.70500.70500.7050-
30 May 20220.70500.70500.70500.70500.7050-
27 May 20220.70500.70500.70500.70500.7050-
26 May 20220.70500.70500.70500.70500.7050-
25 May 20220.70500.70500.70500.70500.7050-
24 May 20220.70500.70500.70500.70500.7050-
23 May 20220.70500.70500.70500.70500.70506,000
20 May 20220.70000.70000.70000.70000.7000-
19 May 20220.70000.70000.70000.70000.7000-
18 May 20220.70000.70000.70000.70000.70006,000
17 May 20220.70000.70000.70000.70000.70006,000
13 May 20220.71000.71000.71000.71000.7100-
12 May 20220.71000.71000.71000.71000.7100-
11 May 20220.71000.71000.71000.71000.7100-
10 May 20220.71000.71000.71000.71000.7100-
09 May 20220.71000.71000.71000.71000.71002,000
06 May 20220.70000.70000.70000.70000.7000-
05 May 20220.70000.70000.70000.70000.7000500
04 May 20220.69500.69500.69500.69500.6950-
29 Apr 20220.69500.69500.69500.69500.6950-
28 Apr 20220.69500.69500.69500.69500.6950-
27 Apr 20220.69500.69500.69500.69500.6950-
26 Apr 20220.69500.69500.69500.69500.6950-
25 Apr 20220.69500.69500.69500.69500.6950-
22 Apr 20220.69000.69500.69000.69500.69502,000
21 Apr 20220.69500.69500.69500.69500.69501,000
20 Apr 20220.68000.68000.68000.68000.6800-
19 Apr 20220.68000.68000.68000.68000.6800100
18 Apr 20220.66000.66000.66000.66000.6600-
14 Apr 20220.66000.66000.66000.66000.6600-
13 Apr 20220.66000.66000.66000.66000.6600-
12 Apr 20220.66000.66000.66000.66000.6600-
11 Apr 20220.66000.66000.66000.66000.6600-
08 Apr 20220.66000.66000.66000.66000.6600-
07 Apr 20220.66000.66000.66000.66000.6600-
06 Apr 20220.66000.66000.66000.66000.6600-
05 Apr 20220.66000.66000.66000.66000.6600-
04 Apr 20220.66000.66000.66000.66000.6600-
01 Apr 20220.66000.66000.66000.66000.6600-
31 Mar 20220.66000.66000.66000.66000.6600-
30 Mar 20220.63000.66000.63000.66000.66002,100
29 Mar 20220.60500.61000.60500.61000.61008,700
28 Mar 20220.57000.57000.52000.52000.52002,000
25 Mar 20220.72000.72000.72000.72000.7200-
24 Mar 20220.72000.72000.72000.72000.7200-
23 Mar 20220.72000.72000.72000.72000.7200-
22 Mar 20220.72000.72000.72000.72000.72005,000
21 Mar 20220.71500.71500.71500.71500.7150-
18 Mar 20220.71500.71500.71500.71500.7150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...