Singapore markets open in 5 hours 4 minutes

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.65000.0000 (0.00%)
At close: 4:39PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.65000.65000.65000.65000.650040,000
25 Oct 20210.73000.73000.73000.73000.7300-
22 Oct 20210.73000.73000.73000.73000.7300-
21 Oct 20210.73000.73000.73000.73000.7300-
20 Oct 20210.73000.73000.73000.73000.7300-
19 Oct 20210.73000.73000.73000.73000.7300-
18 Oct 20210.73000.73000.73000.73000.7300-
15 Oct 20210.73000.73000.73000.73000.7300-
14 Oct 20210.73000.73000.73000.73000.7300-
13 Oct 20210.73000.73000.73000.73000.7300-
12 Oct 20210.73000.73000.73000.73000.7300-
11 Oct 20210.73000.73000.73000.73000.7300-
08 Oct 20210.73000.73000.73000.73000.7300-
07 Oct 20210.73000.73000.73000.73000.7300-
06 Oct 20210.73000.73000.73000.73000.7300-
05 Oct 20210.73000.73000.73000.73000.7300-
04 Oct 20210.73000.73000.73000.73000.7300-
01 Oct 20210.72000.73000.72000.73000.7300400
30 Sep 20210.73000.73000.73000.73000.7300-
29 Sep 20210.73000.73000.73000.73000.7300-
28 Sep 20210.73000.73000.73000.73000.7300-
27 Sep 20210.73000.73000.73000.73000.7300-
24 Sep 20210.73000.73000.73000.73000.7300-
23 Sep 20210.73000.73000.73000.73000.7300-
22 Sep 20210.73000.73000.73000.73000.7300-
21 Sep 20210.73000.73000.73000.73000.7300-
20 Sep 20210.73000.73000.73000.73000.7300-
17 Sep 20210.72500.73000.72500.73000.73005,500
16 Sep 20210.72500.72500.72500.72500.7250-
15 Sep 20210.72500.72500.72500.72500.7250-
14 Sep 20210.72500.72500.72500.72500.7250-
13 Sep 20210.72500.72500.72500.72500.7250-
10 Sep 20210.72500.72500.72500.72500.7250-
09 Sep 20210.72500.72500.72500.72500.7250-
08 Sep 20210.72500.72500.72500.72500.7250-
07 Sep 20210.72500.72500.72500.72500.7250-
06 Sep 20210.72500.72500.72500.72500.7250-
03 Sep 20210.72500.72500.72500.72500.7250-
02 Sep 20210.72500.72500.72500.72500.7250-
01 Sep 20210.72500.72500.72500.72500.7250-
31 Aug 20210.72500.72500.72500.72500.7250-
30 Aug 20210.72500.72500.72500.72500.7250-
27 Aug 20210.72500.72500.72500.72500.7250-
26 Aug 20210.72500.72500.72500.72500.7250-
25 Aug 20210.72500.72500.72500.72500.7250-
24 Aug 20210.72500.72500.72500.72500.7250-
23 Aug 20210.72500.72500.72500.72500.7250-
20 Aug 20210.72500.72500.72500.72500.7250-
19 Aug 20210.72500.72500.72500.72500.7250-
18 Aug 20210.72500.72500.72500.72500.7250-
17 Aug 20210.72500.72500.72500.72500.7250-
16 Aug 20210.72500.72500.72500.72500.7250-
13 Aug 20210.72500.72500.72500.72500.7250-
12 Aug 20210.72500.72500.72500.72500.7250-
11 Aug 20210.72500.72500.72500.72500.7250-
10 Aug 20210.72500.72500.72500.72500.72503,000
06 Aug 20210.73500.73500.73500.73500.7350-
05 Aug 20210.73500.73500.73500.73500.7350-
04 Aug 20210.73500.73500.73500.73500.7350-
03 Aug 20210.73500.73500.73500.73500.7350-
02 Aug 20210.70500.73500.70500.73500.73505,200
30 Jul 20210.69500.69500.69500.69500.6950-
29 Jul 20210.69500.69500.69500.69500.6950-
28 Jul 20210.70000.71500.69500.69500.69505,500
27 Jul 20210.69500.69500.69500.69500.6950-
26 Jul 20210.69000.70000.68500.69500.69505,800
23 Jul 20210.68000.68000.68000.68000.6800-
22 Jul 20210.68000.68000.68000.68000.6800-
21 Jul 20210.68000.68000.68000.68000.68005,000
19 Jul 20210.66500.66500.66500.66500.6650-
16 Jul 20210.66500.66500.66500.66500.6650-
15 Jul 20210.66500.66500.66500.66500.6650-
14 Jul 20210.66500.66500.66500.66500.6650-
13 Jul 20210.66500.66500.66500.66500.6650-
12 Jul 20210.66500.66500.66500.66500.6650-
09 Jul 20210.66500.66500.66500.66500.6650-
08 Jul 20210.66500.66500.66500.66500.6650-
07 Jul 20210.66500.66500.66500.66500.6650-
06 Jul 20210.66500.66500.66500.66500.6650-
05 Jul 20210.66500.66500.66500.66500.6650-
02 Jul 20210.66500.66500.66500.66500.6650-
01 Jul 20210.66500.66500.66500.66500.6650-
30 Jun 20210.66500.66500.66500.66500.6650-
29 Jun 20210.66500.66500.66500.66500.6650-
28 Jun 20210.66500.66500.66500.66500.665015,000
25 Jun 20210.68500.68500.68500.68500.6850-
24 Jun 20210.68500.68500.68500.68500.6850-
23 Jun 20210.68500.68500.68500.68500.6850-
22 Jun 20210.68500.68500.68500.68500.6850-
21 Jun 20210.68500.68500.68500.68500.6850-
18 Jun 20210.68500.68500.68500.68500.6850-
17 Jun 20210.68500.68500.68500.68500.6850-
16 Jun 20210.68500.68500.68500.68500.6850-
15 Jun 20210.68500.68500.68500.68500.6850-
14 Jun 20210.68500.68500.68500.68500.6850-
11 Jun 20210.68500.68500.68500.68500.6850-
10 Jun 20210.68500.68500.68500.68500.6850-
09 Jun 20210.68500.68500.68500.68500.6850-
08 Jun 20210.68500.68500.68500.68500.6850-
07 Jun 20210.68500.68500.68500.68500.6850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...