Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,163.69
-1,178.84(-1.83%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6800

0.0000

(0.00%)

At close: 02:34PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
25 Apr 2024	0.6850	0.6850	0.6800	0.6800	0.6800	8,000
24 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	3,000
23 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
17 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
16 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	4,900
15 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	6,000
12 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	6,000
11 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
09 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
05 Apr 2024	0.6600	0.6600	0.6500	0.6550	0.6550	10,000
04 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,000
03 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Apr 2024	0.5850	0.6350	0.5850	0.6300	0.6300	4,800
01 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	5,000
28 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
27 Mar 2024	0.6000	0.6000	0.5950	0.5950	0.5950	12,800
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Mar 2024	0.5150	0.5450	0.5150	0.5400	0.5400	9,200
22 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Mar 2024	0.5100	0.5250	0.5100	0.5250	0.5250	1,200
20 Mar 2024	0.3850	0.4700	0.3850	0.4700	0.4700	8,900
19 Mar 2024	0.4650	0.4900	0.3500	0.3700	0.3700	85,500
18 Mar 2024	0.6250	0.6250	0.3600	0.5500	0.5500	33,400
15 Mar 2024	0.6300	0.6550	0.5350	0.6300	0.6300	11,200
14 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
13 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	12,000
12 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
11 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
07 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
06 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
05 Mar 2024	0.7100	0.7150	0.7100	0.7150	0.7150	5,000
04 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
01 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	4,800
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Feb 2024	0.7100	0.7100	0.6000	0.7000	0.7000	41,600
21 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
20 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	3,600
19 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	3,000
16 Feb 2024	0.7000	0.7100	0.6800	0.7100	0.7100	12,600
15 Feb 2024	0.7250	0.7300	0.6900	0.6950	0.6950	15,900
14 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
13 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	3,000
09 Feb 2024	0.7250	0.7250	0.7200	0.7200	0.7200	3,200
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Feb 2024	0.7050	0.7100	0.6950	0.7100	0.7100	8,500
06 Feb 2024	0.6900	0.6950	0.6900	0.6950	0.6950	8,000
05 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
02 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
01 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
31 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
30 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	3,000
29 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	7,000
26 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
25 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	11,000
24 Jan 2024	0.6950	0.6950	0.6900	0.6950	0.6950	10,000
23 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Jan 2024	0.6950	0.6950	0.6900	0.6900	0.6900	6,000
19 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
18 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
17 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
16 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	6,000
15 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
12 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
11 Jan 2024	0.6900	0.6900	0.6700	0.6700	0.6700	10,000
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
05 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
04 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
03 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
02 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
29 Dec 2023	0.6850	0.6950	0.6850	0.6850	0.6850	47,800
28 Dec 2023	0.6850	0.6900	0.6850	0.6850	0.6850	38,000
27 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	200
26 Dec 2023	0.6800	0.6900	0.6800	0.6900	0.6900	36,100
22 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
21 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
20 Dec 2023	0.6900	0.7000	0.6900	0.6900	0.6900	16,000
19 Dec 2023	0.6900	0.7000	0.6900	0.6900	0.6900	6,400
18 Dec 2023	0.5450	0.7300	0.5450	0.7300	0.7300	7,200
15 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	5,200
13 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
07 Dec 2023	0.7300	0.7500	0.7300	0.7450	0.7450	13,300
06 Dec 2023	0.7100	0.7300	0.7100	0.7300	0.7300	7,000
05 Dec 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
04 Dec 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,163.69-1,178.84(-1.83%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Zhongmin Baihui Retail Group Ltd. (5SR.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,163.69
-1,178.84(-1.83%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)