Singapore markets open in 27 minutes

Asia Vets Holdings Ltd. (5RE.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.03500.0000 (0.00%)
At close: 03:57PM SGT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.03500.03500.03500.03500.0350-
16 Apr 20240.03500.03500.03500.03500.0350-
15 Apr 20240.03500.03500.03500.03500.0350-
12 Apr 20240.03500.03500.03500.03500.0350-
11 Apr 20240.03500.03500.03500.03500.0350-
09 Apr 20240.03500.03500.03500.03500.0350-
08 Apr 20240.03500.03500.03500.03500.0350-
05 Apr 20240.03500.03500.03500.03500.0350-
04 Apr 20240.03500.03500.03500.03500.0350-
03 Apr 20240.03500.03500.03500.03500.0350-
02 Apr 20240.03500.03500.03500.03500.0350-
01 Apr 20240.03500.03500.03500.03500.0350-
28 Mar 20240.03500.03500.03500.03500.035015,000
27 Mar 20240.03400.03400.03400.03400.0340-
26 Mar 20240.03400.03400.03400.03400.0340-
25 Mar 20240.03400.03400.03400.03400.0340-
22 Mar 20240.03400.03400.03400.03400.0340-
21 Mar 20240.03400.03400.03400.03400.0340-
20 Mar 20240.03400.03400.03400.03400.0340-
19 Mar 20240.03400.03400.03400.03400.0340-
18 Mar 20240.03400.03400.03400.03400.0340-
15 Mar 20240.03400.03400.03400.03400.0340-
14 Mar 20240.03400.03400.03400.03400.0340-
13 Mar 20240.03400.03400.03400.03400.0340-
12 Mar 20240.03400.03400.03400.03400.0340-
11 Mar 20240.03400.03400.03400.03400.0340-
08 Mar 20240.03400.03400.03400.03400.0340100
07 Mar 20240.03500.03500.03500.03500.0350-
06 Mar 20240.03500.03500.03500.03500.0350-
05 Mar 20240.03500.03500.03500.03500.0350-
04 Mar 20240.03500.03500.03500.03500.0350-
01 Mar 20240.03500.03500.03500.03500.0350-
29 Feb 20240.03500.03500.03500.03500.0350-
28 Feb 20240.03500.03500.03500.03500.0350-
27 Feb 20240.02600.03500.02600.03500.03501,100
26 Feb 20240.02600.02600.02600.02600.0260-
23 Feb 20240.02600.02600.02600.02600.0260-
22 Feb 20240.02600.02600.02600.02600.0260-
21 Feb 20240.02600.02600.02600.02600.0260-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02600.02600.02600.02600.0260-
16 Feb 20240.02600.02600.02600.02600.0260-
15 Feb 20240.02600.02600.02600.02600.0260-
14 Feb 20240.02600.02600.02600.02600.0260-
13 Feb 20240.02600.02600.02600.02600.0260-
09 Feb 20240.06400.06400.01900.02600.0260700
08 Feb 20240.03400.06300.03200.06300.063090,900
07 Feb 20240.03400.03400.03400.03400.0340-
06 Feb 20240.03400.03400.03400.03400.0340-
05 Feb 20240.03400.03400.03400.03400.0340-
02 Feb 20240.03400.03400.03400.03400.0340313,300
01 Feb 20240.03300.03300.03300.03300.0330-
31 Jan 20240.03300.03300.03300.03300.0330-
30 Jan 20240.03300.03300.03300.03300.0330-
29 Jan 20240.03300.03300.03300.03300.0330-
26 Jan 20240.03300.03300.03300.03300.0330-
25 Jan 20240.03300.03300.03300.03300.0330-
24 Jan 20240.03300.03300.03300.03300.0330-
23 Jan 20240.03300.03300.03300.03300.0330-
22 Jan 20240.03300.03300.03300.03300.0330-
19 Jan 20240.03300.03300.03300.03300.0330-
18 Jan 20240.03300.03300.03300.03300.0330-
17 Jan 20240.03300.03300.03300.03300.0330-
16 Jan 20240.03300.03300.03300.03300.0330-
15 Jan 20240.03300.03300.03300.03300.0330-
12 Jan 20240.03300.03400.03300.03300.0330119,100
11 Jan 20240.02800.02800.02800.02800.0280-
10 Jan 20240.02800.02800.02800.02800.0280-
09 Jan 20240.02800.02800.02800.02800.0280-
08 Jan 20240.02800.02800.02800.02800.0280-
05 Jan 20240.02800.02800.02800.02800.0280100
04 Jan 20240.02900.02900.02900.02900.0290-
03 Jan 20240.02900.02900.02900.02900.0290-
02 Jan 20240.02900.02900.02900.02900.0290-
29 Dec 20230.02900.02900.02900.02900.0290-
28 Dec 20230.02900.02900.02900.02900.0290-
27 Dec 20230.02900.02900.02900.02900.0290-
26 Dec 20230.02900.02900.02900.02900.0290-
22 Dec 20230.02900.02900.02900.02900.0290400,000
21 Dec 20230.04100.04100.04100.04100.0410-
20 Dec 20230.04100.04100.04100.04100.0410-
19 Dec 20230.04100.04100.04100.04100.0410-
18 Dec 20230.05700.05700.04100.04100.0410200
15 Dec 20230.04000.04000.04000.04000.0400-
14 Dec 20230.04000.04000.04000.04000.0400-
13 Dec 20230.04000.04000.04000.04000.0400-
12 Dec 20230.04000.04000.04000.04000.0400-
11 Dec 20230.04000.04000.04000.04000.0400-
08 Dec 20230.04000.04000.04000.04000.040059,700
07 Dec 20230.06400.06400.06400.06400.0640-
06 Dec 20230.06400.06400.06400.06400.0640-
05 Dec 20230.06400.06400.06400.06400.0640-
04 Dec 20230.06400.06400.06400.06400.0640-
01 Dec 20230.06400.06400.06400.06400.0640-
30 Nov 20230.06400.06400.06400.06400.0640-
29 Nov 20230.06400.06400.06400.06400.0640-
28 Nov 20230.06400.06400.06400.06400.0640-
27 Nov 20230.06400.06400.06400.06400.0640-
24 Nov 20230.06400.06400.06400.06400.0640-
23 Nov 20230.06400.06400.06400.06400.0640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...