Singapore markets open in 2 hours 8 minutes

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
At close: 05:04PM SGT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.01200.01600.01200.01600.01608,000
21 Jun 20240.01600.01600.01600.01600.0160-
20 Jun 20240.01600.01600.01600.01600.0160-
19 Jun 20240.01600.01600.01200.01600.016017,600
18 Jun 20240.01600.01600.01600.01600.0160-
14 Jun 20240.01600.01600.01600.01600.0160-
13 Jun 20240.01600.01600.01600.01600.0160-
12 Jun 20240.01600.01600.01600.01600.0160-
11 Jun 20240.01600.01600.01600.01600.0160-
10 Jun 20240.01600.01600.01600.01600.0160-
07 Jun 20240.01300.01600.01300.01600.0160310,000
06 Jun 20240.01100.01700.01100.01700.0170305,000
05 Jun 20240.01700.01700.01700.01700.0170-
04 Jun 20240.01000.01700.01000.01700.01705,700
03 Jun 20240.01800.01800.01800.01800.0180-
31 May 20240.01800.01800.01800.01800.0180-
30 May 20240.01800.01800.01800.01800.01807,000
29 May 20240.01100.01100.01100.01100.0110-
28 May 20240.01700.01700.01100.01100.0110100,000
27 May 20240.01500.01500.01500.01500.0150-
24 May 20240.01500.01500.01500.01500.0150-
23 May 20240.01500.01500.01500.01500.0150-
21 May 20240.01500.01500.01500.01500.0150-
20 May 20240.01500.01500.01200.01500.0150103,100
17 May 20240.01600.01600.01600.01600.0160-
16 May 20240.01600.01600.01600.01600.0160-
15 May 20240.01600.01600.01600.01600.01602,400
14 May 20240.01500.01600.01500.01600.0160109,700
13 May 20240.01500.01500.01500.01500.0150-
10 May 20240.01500.01500.01500.01500.0150-
09 May 20240.01500.01500.01500.01500.0150-
08 May 20240.01500.01500.01500.01500.0150-
07 May 20240.01200.01500.01100.01500.0150250,300
06 May 20240.01200.01600.01200.01600.016010,300
03 May 20240.01600.01600.01600.01600.0160-
02 May 20240.01600.01600.01600.01600.016035,100
30 Apr 20240.01300.01600.01300.01600.016020,000
29 Apr 20240.01700.01700.01700.01700.0170-
26 Apr 20240.01700.01700.01700.01700.01701,500
25 Apr 20240.01700.01700.01700.01700.0170-
24 Apr 20240.01700.01700.01700.01700.0170-
23 Apr 20240.01200.01700.01200.01700.017043,100
22 Apr 20240.01700.01700.01700.01700.0170-
19 Apr 20240.01700.01700.01700.01700.0170-
18 Apr 20240.01700.01700.01700.01700.0170500
17 Apr 20240.01400.01700.01300.01700.01701,002,700
16 Apr 20240.01400.01400.01400.01400.0140-
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01400.01400.01400.01400.0140600
11 Apr 20240.01600.01600.01600.01600.0160-
09 Apr 20240.01400.01600.01400.01600.01601,082,900
08 Apr 20240.01300.01700.01300.01700.0170170,000
05 Apr 20240.01300.01700.01300.01700.0170105,000
04 Apr 20240.01700.01700.01700.01700.0170-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01700.01700.01700.01700.0170-
01 Apr 20240.01700.01700.01700.01700.0170-
28 Mar 20240.01700.01700.01700.01700.0170400
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01700.01700.01700.01700.0170-
25 Mar 20240.01700.01700.01700.01700.0170-
22 Mar 20240.01700.01700.01700.01700.0170-
21 Mar 20240.01700.01700.01700.01700.0170-
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01700.01700.01700.01700.0170-
15 Mar 20240.01200.01700.01200.01700.01705,500
14 Mar 20240.01200.01200.01200.01200.01203,000
13 Mar 20240.01700.01700.01700.01700.0170-
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01700.01700.01700.01700.0170-
08 Mar 20240.01700.01700.01700.01700.0170-
07 Mar 20240.01700.01700.01700.01700.0170100
06 Mar 20240.01700.01700.01700.01700.0170-
05 Mar 20240.01700.01700.01700.01700.0170100
04 Mar 20240.01700.01700.01700.01700.0170-
01 Mar 20240.01400.01700.01400.01700.01705,100
29 Feb 20240.01700.01700.01700.01700.0170-
28 Feb 20240.01700.01700.01700.01700.0170-
27 Feb 20240.01700.01700.01700.01700.0170-
26 Feb 20240.01700.01700.01700.01700.0170-
23 Feb 20240.01700.01700.01700.01700.0170-
22 Feb 20240.01700.01700.01700.01700.0170-
21 Feb 20240.01700.01700.01700.01700.0170-
20 Feb 20240.01700.01700.01700.01700.0170-
19 Feb 20240.01700.01700.01700.01700.0170-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01700.01700.01700.01700.0170-
14 Feb 20240.01700.01700.01700.01700.0170-
13 Feb 20240.01700.01700.01700.01700.0170-
09 Feb 20240.01700.01700.01700.01700.0170-
08 Feb 20240.01700.01700.01700.01700.01705,000
07 Feb 20240.01600.01600.01600.01600.0160-
06 Feb 20240.01600.01600.01600.01600.0160109,800
05 Feb 20240.01800.01800.01800.01800.0180-
02 Feb 20240.01800.01800.01800.01800.0180-
01 Feb 20240.01800.01800.01800.01800.0180-
31 Jan 20240.01800.01800.01800.01800.0180-
30 Jan 20240.01800.01800.01800.01800.0180-
29 Jan 20240.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...