Yahoo

Mail

Singapore markets close in 6 hours 1 minute

Straits Times Index
3,193.26
-21.81(-0.68%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,587.64
+120.74(+0.69%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,222.01
-118.45(-0.45%)
CMC Crypto 200
561.47
-2.34(-0.42%)

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0180

0.0000

(0.00%)

As of 04:38PM SGT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Sept 2023	0.0170	0.0180	0.0170	0.0180	0.0180	3,000
21 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Sept 2023	0.0170	0.0190	0.0170	0.0190	0.0190	102,500
19 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	200,000
14 Sept 2023	0.0170	0.0170	0.0170	0.0170	0.0170	150,000
13 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	200,000
07 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,100
06 Sept 2023	0.0180	0.0180	0.0170	0.0170	0.0170	150,000
05 Sept 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,113,800
04 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	307,300
30 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	830,000
29 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	177,000
25 Aug 2023	0.0190	0.0200	0.0180	0.0200	0.0200	736,300
24 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	838,100
22 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	593,800
21 Aug 2023	0.0190	0.0210	0.0190	0.0200	0.0200	7,763,500
18 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	3,062,600
17 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	210,000
14 Aug 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,200,100
11 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	490,100
10 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	277,100
03 Aug 2023	0.0190	0.0190	0.0180	0.0180	0.0180	343,200
02 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	101,600
31 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	700,000
28 Jul 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,793,100
27 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	459,800
26 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jul 2023	0.0210	0.0210	0.0200	0.0200	0.0200	2,380,700
21 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	890,100
20 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	1,455,200
19 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jul 2023	0.0210	0.0210	0.0200	0.0200	0.0200	347,200
14 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	416,600
13 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	1,233,300
12 Jul 2023	0.0170	0.0210	0.0170	0.0210	0.0210	2,722,100
11 Jul 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Jul 2023	0.0180	0.0180	0.0180	0.0180	0.0180	250,000
07 Jul 2023	0.0180	0.0180	0.0170	0.0170	0.0170	200,100
06 Jul 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,155,000
05 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
04 Jul 2023	0.0190	0.0190	0.0180	0.0190	0.0190	590,000
03 Jul 2023	0.0190	0.0190	0.0180	0.0190	0.0190	2,777,100
30 Jun 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Jun 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Jun 2023	0.0200	0.0200	0.0190	0.0190	0.0190	100,000
26 Jun 2023	0.0210	0.0210	0.0200	0.0200	0.0200	10,200
23 Jun 2023	0.0200	0.0220	0.0200	0.0210	0.0210	4,959,100
22 Jun 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,239,300
21 Jun 2023	0.0190	0.0200	0.0190	0.0190	0.0190	250,000
20 Jun 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
19 Jun 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jun 2023	0.0200	0.0210	0.0190	0.0210	0.0210	3,821,900
15 Jun 2023	0.0210	0.0210	0.0210	0.0210	0.0210	979,000
14 Jun 2023	0.0200	0.0220	0.0200	0.0210	0.0210	919,800
13 Jun 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jun 2023	0.0190	0.0190	0.0190	0.0190	0.0190	199,900
09 Jun 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,500
08 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 May 2023	0.0200	0.0200	0.0180	0.0180	0.0180	1,604,000
30 May 2023	0.0200	0.0200	0.0190	0.0190	0.0190	825,000
29 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300,000
25 May 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,201,000
24 May 2023	0.0210	0.0210	0.0210	0.0210	0.0210	550,100
23 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	247,000
22 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	634,300
19 May 2023	0.0230	0.0230	0.0220	0.0220	0.0220	1,414,200
18 May 2023	0.0230	0.0240	0.0230	0.0230	0.0230	1,524,700
17 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	250,000
16 May 2023	0.0220	0.0240	0.0220	0.0230	0.0230	2,149,500
15 May 2023	0.0230	0.0230	0.0220	0.0220	0.0220	1,670,000
12 May 2023	0.0230	0.0240	0.0230	0.0240	0.0240	1,745,500
11 May 2023	0.0240	0.0240	0.0230	0.0230	0.0230	583,200
10 May 2023	0.0240	0.0240	0.0230	0.0230	0.0230	751,000
09 May 2023	0.0240	0.0260	0.0240	0.0250	0.0250	12,430,200
08 May 2023	0.0240	0.0250	0.0230	0.0230	0.0230	3,630,000
05 May 2023	0.0230	0.0240	0.0220	0.0230	0.0230	4,154,000
04 May 2023	0.0230	0.0240	0.0220	0.0220	0.0220	944,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.26-21.81(-0.68%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,587.64+120.74(+0.69%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,222.01-118.45(-0.45%)

CMC Crypto 200561.47-2.34(-0.42%)

Net Pacific Financial Holdings Limited (5QY.SI)

Straits Times Index
3,193.26
-21.81(-0.68%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,587.64
+120.74(+0.69%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,222.01
-118.45(-0.45%)

CMC Crypto 200
561.47
-2.34(-0.42%)