Singapore markets close in 2 hours 56 minutes

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01700.0000 (0.00%)
As of 08:58AM SGT. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20240.01700.01700.01700.01700.0170-
27 Feb 20240.01700.01700.01700.01700.0170-
26 Feb 20240.01700.01700.01700.01700.0170-
23 Feb 20240.01700.01700.01700.01700.0170-
22 Feb 20240.01700.01700.01700.01700.0170-
21 Feb 20240.01700.01700.01700.01700.0170-
20 Feb 20240.01700.01700.01700.01700.0170-
19 Feb 20240.01700.01700.01700.01700.0170-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01700.01700.01700.01700.0170-
14 Feb 20240.01700.01700.01700.01700.0170-
13 Feb 20240.01700.01700.01700.01700.0170-
09 Feb 20240.01700.01700.01700.01700.0170-
08 Feb 20240.01700.01700.01700.01700.01705,000
07 Feb 20240.01600.01600.01600.01600.0160-
06 Feb 20240.01600.01600.01600.01600.0160109,800
05 Feb 20240.01800.01800.01800.01800.0180-
02 Feb 20240.01800.01800.01800.01800.0180-
01 Feb 20240.01800.01800.01800.01800.0180-
31 Jan 20240.01800.01800.01800.01800.0180-
30 Jan 20240.01800.01800.01800.01800.0180-
29 Jan 20240.01800.01800.01800.01800.0180-
26 Jan 20240.01800.01800.01800.01800.0180-
25 Jan 20240.01800.01800.01800.01800.0180-
24 Jan 20240.01800.01800.01800.01800.0180-
23 Jan 20240.01800.01800.01800.01800.0180-
22 Jan 20240.01800.01800.01800.01800.0180-
19 Jan 20240.01800.01800.01800.01800.0180-
18 Jan 20240.01800.01800.01800.01800.0180-
17 Jan 20240.01500.01800.01400.01800.018014,600
16 Jan 20240.01700.01700.01500.01500.015010,100
15 Jan 20240.01700.01700.01700.01700.0170238,300
12 Jan 20240.01700.01700.01700.01700.0170-
11 Jan 20240.01700.01700.01700.01700.0170-
10 Jan 20240.01700.01700.01700.01700.0170-
09 Jan 20240.01700.01700.01700.01700.017027,200
08 Jan 20240.01700.01700.01700.01700.0170-
05 Jan 20240.01700.01700.01700.01700.0170-
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01700.01700.01700.01700.0170-
02 Jan 20240.01700.01700.01700.01700.0170-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01700.01700.01700.01700.0170-
27 Dec 20230.01700.01700.01700.01700.0170-
26 Dec 20230.01700.01700.01700.01700.0170-
22 Dec 20230.01700.01700.01700.01700.0170100
21 Dec 20230.01700.01700.01700.01700.0170-
20 Dec 20230.01700.01700.01700.01700.0170-
19 Dec 20230.01700.01700.01700.01700.0170-
18 Dec 20230.01400.01700.01400.01700.01703,300
15 Dec 20230.01700.01700.01700.01700.0170-
14 Dec 20230.01700.01700.01700.01700.0170-
13 Dec 20230.01700.01700.01700.01700.0170-
12 Dec 20230.01700.01700.01700.01700.0170-
11 Dec 20230.01400.01700.01400.01700.017029,300
08 Dec 20230.01700.01700.01700.01700.0170100
07 Dec 20230.01500.01500.01500.01500.0150-
06 Dec 20230.01500.01500.01500.01500.0150-
05 Dec 20230.01500.01500.01500.01500.0150-
04 Dec 20230.01500.01500.01500.01500.0150-
01 Dec 20230.01500.01500.01500.01500.0150-
30 Nov 20230.01500.01500.01500.01500.0150-
29 Nov 20230.01500.01500.01500.01500.0150-
28 Nov 20230.01500.01500.01500.01500.0150-
27 Nov 20230.01500.01500.01500.01500.0150-
24 Nov 20230.01500.01500.01500.01500.015010,000
23 Nov 20230.01500.01500.01500.01500.0150-
22 Nov 20230.01500.01500.01500.01500.0150-
21 Nov 20230.01500.01500.01500.01500.0150-
20 Nov 20230.01500.01500.01500.01500.0150-
17 Nov 20230.01500.01500.01500.01500.0150-
16 Nov 20230.01500.01500.01500.01500.0150-
15 Nov 20230.01500.01500.01500.01500.0150220,100
14 Nov 20230.01500.01500.01500.01500.0150-
10 Nov 20230.01500.01500.01500.01500.0150-
09 Nov 20230.01500.01500.01500.01500.0150-
08 Nov 20230.01500.01500.01500.01500.01505,000
07 Nov 20230.01600.01600.01600.01600.0160-
06 Nov 20230.01600.01600.01600.01600.0160168,800
03 Nov 20230.01600.01600.01600.01600.0160-
02 Nov 20230.01600.01600.01600.01600.0160-
01 Nov 20230.01600.01600.01600.01600.0160-
31 Oct 20230.01600.01600.01600.01600.0160-
30 Oct 20230.01600.01600.01600.01600.0160-
27 Oct 20230.01600.01600.01600.01600.0160-
26 Oct 20230.01400.01600.01400.01600.016090,000
25 Oct 20230.01500.01500.01400.01400.0140115,000
24 Oct 20230.01500.01500.01500.01500.0150-
23 Oct 20230.01500.01500.01500.01500.0150280,000
20 Oct 20230.01600.01600.01500.01600.01601,017,400
19 Oct 20230.01600.01600.01600.01600.0160235,000
18 Oct 20230.01700.01700.01700.01700.0170-
17 Oct 20230.01700.01700.01700.01700.0170-
16 Oct 20230.01700.01700.01700.01700.017029,800
13 Oct 20230.01700.01700.01700.01700.0170-
12 Oct 20230.01700.01700.01700.01700.0170200,000
11 Oct 20230.01800.01800.01800.01800.0180-
10 Oct 20230.01800.01800.01800.01800.0180-
09 Oct 20230.01800.01800.01800.01800.0180-
06 Oct 20230.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...