Singapore markets closed

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01700.0000 (0.00%)
At close: 02:19PM SGT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.01200.01700.01200.01700.017043,100
22 Apr 20240.01700.01700.01700.01700.0170-
19 Apr 20240.01700.01700.01700.01700.0170-
18 Apr 20240.01700.01700.01700.01700.0170500
17 Apr 20240.01400.01700.01300.01700.01701,002,700
16 Apr 20240.01400.01400.01400.01400.0140-
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01400.01400.01400.01400.0140600
11 Apr 20240.01600.01600.01600.01600.0160-
09 Apr 20240.01400.01600.01400.01600.01601,082,900
08 Apr 20240.01300.01700.01300.01700.0170170,000
05 Apr 20240.01300.01700.01300.01700.0170105,000
04 Apr 20240.01700.01700.01700.01700.0170-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01700.01700.01700.01700.0170-
01 Apr 20240.01700.01700.01700.01700.0170-
28 Mar 20240.01700.01700.01700.01700.0170400
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01700.01700.01700.01700.0170-
25 Mar 20240.01700.01700.01700.01700.0170-
22 Mar 20240.01700.01700.01700.01700.0170-
21 Mar 20240.01700.01700.01700.01700.0170-
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01700.01700.01700.01700.0170-
15 Mar 20240.01200.01700.01200.01700.01705,500
14 Mar 20240.01200.01200.01200.01200.01203,000
13 Mar 20240.01700.01700.01700.01700.0170-
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01700.01700.01700.01700.0170-
08 Mar 20240.01700.01700.01700.01700.0170-
07 Mar 20240.01700.01700.01700.01700.0170100
06 Mar 20240.01700.01700.01700.01700.0170-
05 Mar 20240.01700.01700.01700.01700.0170100
04 Mar 20240.01700.01700.01700.01700.0170-
01 Mar 20240.01400.01700.01400.01700.01705,100
29 Feb 20240.01700.01700.01700.01700.0170-
28 Feb 20240.01700.01700.01700.01700.0170-
27 Feb 20240.01700.01700.01700.01700.0170-
26 Feb 20240.01700.01700.01700.01700.0170-
23 Feb 20240.01700.01700.01700.01700.0170-
22 Feb 20240.01700.01700.01700.01700.0170-
21 Feb 20240.01700.01700.01700.01700.0170-
20 Feb 20240.01700.01700.01700.01700.0170-
19 Feb 20240.01700.01700.01700.01700.0170-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01700.01700.01700.01700.0170-
14 Feb 20240.01700.01700.01700.01700.0170-
13 Feb 20240.01700.01700.01700.01700.0170-
09 Feb 20240.01700.01700.01700.01700.0170-
08 Feb 20240.01700.01700.01700.01700.01705,000
07 Feb 20240.01600.01600.01600.01600.0160-
06 Feb 20240.01600.01600.01600.01600.0160109,800
05 Feb 20240.01800.01800.01800.01800.0180-
02 Feb 20240.01800.01800.01800.01800.0180-
01 Feb 20240.01800.01800.01800.01800.0180-
31 Jan 20240.01800.01800.01800.01800.0180-
30 Jan 20240.01800.01800.01800.01800.0180-
29 Jan 20240.01800.01800.01800.01800.0180-
26 Jan 20240.01800.01800.01800.01800.0180-
25 Jan 20240.01800.01800.01800.01800.0180-
24 Jan 20240.01800.01800.01800.01800.0180-
23 Jan 20240.01800.01800.01800.01800.0180-
22 Jan 20240.01800.01800.01800.01800.0180-
19 Jan 20240.01800.01800.01800.01800.0180-
18 Jan 20240.01800.01800.01800.01800.0180-
17 Jan 20240.01500.01800.01400.01800.018014,600
16 Jan 20240.01700.01700.01500.01500.015010,100
15 Jan 20240.01700.01700.01700.01700.0170238,300
12 Jan 20240.01700.01700.01700.01700.0170-
11 Jan 20240.01700.01700.01700.01700.0170-
10 Jan 20240.01700.01700.01700.01700.0170-
09 Jan 20240.01700.01700.01700.01700.017027,200
08 Jan 20240.01700.01700.01700.01700.0170-
05 Jan 20240.01700.01700.01700.01700.0170-
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01700.01700.01700.01700.0170-
02 Jan 20240.01700.01700.01700.01700.0170-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01700.01700.01700.01700.0170-
27 Dec 20230.01700.01700.01700.01700.0170-
26 Dec 20230.01700.01700.01700.01700.0170-
22 Dec 20230.01700.01700.01700.01700.0170100
21 Dec 20230.01700.01700.01700.01700.0170-
20 Dec 20230.01700.01700.01700.01700.0170-
19 Dec 20230.01700.01700.01700.01700.0170-
18 Dec 20230.01400.01700.01400.01700.01703,300
15 Dec 20230.01700.01700.01700.01700.0170-
14 Dec 20230.01700.01700.01700.01700.0170-
13 Dec 20230.01700.01700.01700.01700.0170-
12 Dec 20230.01700.01700.01700.01700.0170-
11 Dec 20230.01400.01700.01400.01700.017029,300
08 Dec 20230.01700.01700.01700.01700.0170100
07 Dec 20230.01500.01500.01500.01500.0150-
06 Dec 20230.01500.01500.01500.01500.0150-
05 Dec 20230.01500.01500.01500.01500.0150-
04 Dec 20230.01500.01500.01500.01500.0150-
01 Dec 20230.01500.01500.01500.01500.0150-
30 Nov 20230.01500.01500.01500.01500.0150-
29 Nov 20230.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...