Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,838.39
+1,476.84(+2.26%)
CMC Crypto 200
1,366.86
-6.98(-0.51%)

LondonMetric Property PLC (5PP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

2.3320

-0.0180

(-0.77%)

At close: 03:20PM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	2.3520	2.3520	2.3320	2.3320	2.3320	-
16 May 2024	2.3500	2.3500	2.3340	2.3500	2.3500	-
15 May 2024	2.2720	2.3360	2.2640	2.3340	2.3340	-
14 May 2024	2.2440	2.2820	2.2440	2.2820	2.2820	-
13 May 2024	2.2500	2.2620	2.2500	2.2580	2.2580	-
10 May 2024	2.2800	2.2920	2.2600	2.2600	2.2600	-
09 May 2024	2.2760	2.2840	2.2600	2.2720	2.2720	-
08 May 2024	2.2720	2.2720	2.2600	2.2680	2.2680	-
07 May 2024	2.3020	2.3020	2.2760	2.2800	2.2800	-
06 May 2024	2.2760	2.2920	2.2760	2.2920	2.2920	-
03 May 2024	2.2400	2.2780	2.2220	2.2780	2.2780	-
02 May 2024	2.2200	2.2320	2.2120	2.2320	2.2320	-
30 Apr 2024	2.2180	2.2180	2.2020	2.2060	2.2060	-
29 Apr 2024	2.2080	2.2080	2.1980	2.2080	2.2080	-
26 Apr 2024	2.1920	2.2040	2.1800	2.2040	2.2040	-
25 Apr 2024	2.1680	2.1940	2.1600	2.1640	2.1640	-
24 Apr 2024	2.2100	2.2100	2.1640	2.1640	2.1640	-
23 Apr 2024	2.2040	2.2080	2.1960	2.1960	2.1960	-
22 Apr 2024	2.2000	2.2020	2.1820	2.1820	2.1820	-
19 Apr 2024	2.1400	2.1760	2.1400	2.1740	2.1740	-
18 Apr 2024	2.1640	2.1760	2.1580	2.1640	2.1640	-
17 Apr 2024	2.1740	2.1880	2.1660	2.1860	2.1860	-
16 Apr 2024	2.3000	2.3000	2.1660	2.1660	2.1660	1,500
15 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
12 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
11 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
10 Apr 2024	2.3000	2.4100	2.3000	2.4100	2.4100	2,000
09 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
08 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
05 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
04 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
03 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
02 Apr 2024	2.2800	2.3000	2.2800	2.3000	2.3000	-
28 Mar 2024	2.2200	2.2800	2.2200	2.2800	2.2800	-
27 Mar 2024	2.2200	2.2200	2.2000	2.2200	2.2200	-
26 Mar 2024	2.1800	2.2000	2.1800	2.2000	2.2000	-
25 Mar 2024	2.2200	2.2200	2.1800	2.1800	2.1800	-
22 Mar 2024	2.2000	2.2200	2.2000	2.2200	2.2200	-
21 Mar 2024	2.1600	2.2000	2.1600	2.2000	2.2000	-
20 Mar 2024	2.1400	2.1600	2.1400	2.1600	2.1600	-
19 Mar 2024	2.1600	2.1600	2.1200	2.1200	2.1200	-
18 Mar 2024	2.1200	2.1400	2.1200	2.1400	2.1400	-
15 Mar 2024	2.1400	2.1600	2.1400	2.1400	2.1400	-
14 Mar 2024	2.1400	2.1600	2.1400	2.1400	2.1400	-
13 Mar 2024	2.1400	2.1600	2.1400	2.1600	2.1600	-
12 Mar 2024	2.1800	2.2000	2.1400	2.1600	2.1600	-
11 Mar 2024	2.2000	2.2000	2.1600	2.1800	2.1800	-
08 Mar 2024	2.1400	2.1800	2.1400	2.1800	2.1800	-
07 Mar 2024	2.1400	2.1800	2.1400	2.1600	2.1600	-
06 Mar 2024	2.0800	2.1600	2.0800	2.1400	2.1400	-
05 Mar 2024	2.0200	2.0800	2.0200	2.0800	2.0800	-
04 Mar 2024	2.0400	2.0400	2.0000	2.0000	2.0000	-
01 Mar 2024	2.0200	2.0400	2.0000	2.0400	2.0400	-
29 Feb 2024	2.0400	2.0400	2.0000	2.0400	2.0400	-
29 Feb 2024	0.024 Dividend
28 Feb 2024	2.0800	2.0800	2.0000	2.0000	1.9760	-
27 Feb 2024	2.1000	2.1000	2.0800	2.0800	2.0550	-
26 Feb 2024	2.1000	2.1200	2.1000	2.1000	2.0748	-
23 Feb 2024	2.0800	2.1000	2.0800	2.1000	2.0748	-
22 Feb 2024	2.1000	2.1200	2.0800	2.1000	2.0748	-
21 Feb 2024	2.1000	2.1200	2.1000	2.1000	2.0748	-
20 Feb 2024	2.1000	2.1000	2.1000	2.1000	2.0748	-
19 Feb 2024	2.1000	2.1000	2.0800	2.1000	2.0748	-
16 Feb 2024	2.1000	2.1200	2.1000	2.1000	2.0748	-
15 Feb 2024	2.0800	2.1200	2.0800	2.1200	2.0946	-
14 Feb 2024	2.0600	2.3400	2.0600	2.3400	2.3119	684
13 Feb 2024	2.1000	2.1400	2.1000	2.1200	2.0946	-
12 Feb 2024	2.0800	2.1000	2.0800	2.1000	2.0748	-
09 Feb 2024	2.0800	2.1000	2.0800	2.0800	2.0550	-
08 Feb 2024	2.1200	2.1400	2.1200	2.1200	2.0946	-
07 Feb 2024	2.1200	2.1400	2.1000	2.1400	2.1143	-
06 Feb 2024	2.0800	2.1000	2.0600	2.1000	2.0748	-
05 Feb 2024	2.1000	2.1200	2.1000	2.1000	2.0748	-
02 Feb 2024	2.1000	2.1400	2.1000	2.1000	2.0748	-
01 Feb 2024	2.1800	2.1800	2.1200	2.1400	2.1143	-
31 Jan 2024	2.1600	2.1600	2.1200	2.1600	2.1341	-
30 Jan 2024	2.1600	2.1600	2.1400	2.1400	2.1143	-
29 Jan 2024	2.1000	2.1400	2.0800	2.1400	2.1143	-
26 Jan 2024	2.0800	2.1200	2.0800	2.1200	2.0946	-
25 Jan 2024	2.0800	2.0800	2.0600	2.0800	2.0550	-
24 Jan 2024	2.0400	2.0800	2.0400	2.0800	2.0550	-
23 Jan 2024	2.0600	2.0600	2.0400	2.0600	2.0353	-
22 Jan 2024	2.0400	2.0600	2.0400	2.0600	2.0353	-
19 Jan 2024	2.0400	2.0600	2.0400	2.0400	2.0155	-
18 Jan 2024	2.0400	2.0400	2.0400	2.0400	2.0155	-
17 Jan 2024	2.1400	2.1400	2.0200	2.0400	2.0155	-
16 Jan 2024	2.1400	2.1600	2.1200	2.1200	2.0946	-
15 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.0946	-
12 Jan 2024	2.0600	2.1200	2.0600	2.1200	2.0946	-
11 Jan 2024	2.0400	2.0800	2.0400	2.0800	2.0550	-
10 Jan 2024	2.0400	2.0600	2.0400	2.0400	2.0155	-
09 Jan 2024	2.0600	2.0600	2.0400	2.0400	2.0155	-
08 Jan 2024	2.0400	2.0400	2.0200	2.0400	2.0155	-
05 Jan 2024	2.0600	2.0600	2.0600	2.0600	2.0353	-
04 Jan 2024	2.0600	2.0600	2.0600	2.0600	2.0353	-
03 Jan 2024	2.1000	2.1000	2.0800	2.0800	2.0550	-
02 Jan 2024	2.1200	2.1200	2.1000	2.1200	2.0946	-
29 Dec 2023	2.1400	2.1400	2.1000	2.1000	2.0748	-
28 Dec 2023	2.1400	2.1400	2.1200	2.1200	2.0946	-
27 Dec 2023	2.1400	2.1400	2.1400	2.1400	2.1143	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,838.39+1,476.84(+2.26%)

CMC Crypto 2001,366.86-6.98(-0.51%)

LondonMetric Property PLC (5PP.SG)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,838.39
+1,476.84(+2.26%)

CMC Crypto 200
1,366.86
-6.98(-0.51%)