Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,020.52
-512.43(-0.79%)
CMC Crypto 200
1,334.63
-61.90(-4.43%)

Hiap Hoe Limited (5JK.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6700

0.0000

(0.00%)

At close: 02:00PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6700	0.6700	0.6600	0.6700	0.6700	39,000
25 Apr 2024	0.6600	0.6700	0.6550	0.6700	0.6700	26,400
24 Apr 2024	0.6550	0.6650	0.6500	0.6600	0.6600	121,900
23 Apr 2024	0.6650	0.6800	0.6500	0.6750	0.6750	60,500
22 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Apr 2024	0.6700	0.6850	0.6700	0.6850	0.6850	5,100
18 Apr 2024	0.6550	0.6700	0.6550	0.6700	0.6700	21,000
17 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Apr 2024	0.6550	0.6700	0.6500	0.6700	0.6700	45,500
15 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Apr 2024	0.6550	0.6700	0.6550	0.6700	0.6700	28,400
11 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 Apr 2024	0.6550	0.6600	0.6500	0.6600	0.6600	22,600
08 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Apr 2024	0.6500	0.6600	0.6500	0.6600	0.6600	7,200
04 Apr 2024	0.6600	0.6650	0.6500	0.6600	0.6600	82,200
03 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	100
02 Apr 2024	0.6650	0.6700	0.6500	0.6600	0.6600	59,400
01 Apr 2024	0.6500	0.6700	0.6400	0.6650	0.6650	42,600
28 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Mar 2024	0.6550	0.6700	0.6550	0.6700	0.6700	9,500
26 Mar 2024	0.6700	0.6750	0.6600	0.6650	0.6650	84,600
25 Mar 2024	0.6700	0.6750	0.6500	0.6700	0.6700	68,100
22 Mar 2024	0.6800	0.6850	0.6650	0.6700	0.6700	56,600
21 Mar 2024	0.6750	0.6850	0.6750	0.6800	0.6800	16,000
20 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	3,000
18 Mar 2024	0.6850	0.6850	0.6650	0.6750	0.6750	13,400
15 Mar 2024	0.6800	0.6850	0.6750	0.6750	0.6750	28,500
14 Mar 2024	0.6650	0.6800	0.6600	0.6800	0.6800	20,500
13 Mar 2024	0.6800	0.6850	0.6800	0.6800	0.6800	25,000
12 Mar 2024	0.6700	0.6800	0.6600	0.6750	0.6750	43,900
11 Mar 2024	0.6600	0.6700	0.6500	0.6700	0.6700	20,000
08 Mar 2024	0.6550	0.6600	0.6550	0.6600	0.6600	6,800
07 Mar 2024	0.6500	0.6550	0.6500	0.6550	0.6550	12,400
06 Mar 2024	0.6450	0.6500	0.6450	0.6500	0.6500	13,800
05 Mar 2024	0.6250	0.6450	0.6250	0.6450	0.6450	28,500
04 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 Mar 2024	0.6150	0.6400	0.6150	0.6400	0.6400	289,400
29 Feb 2024	0.6100	0.6350	0.5950	0.6350	0.6350	136,400
28 Feb 2024	0.6200	0.6300	0.6100	0.6300	0.6300	39,100
27 Feb 2024	0.6200	0.6350	0.6200	0.6350	0.6350	40,300
26 Feb 2024	0.6400	0.6400	0.6200	0.6400	0.6400	37,000
23 Feb 2024	0.6350	0.6400	0.6350	0.6400	0.6400	5,000
22 Feb 2024	0.6150	0.6350	0.6150	0.6350	0.6350	5,300
21 Feb 2024	0.6250	0.6300	0.6250	0.6300	0.6300	5,000
20 Feb 2024	0.6150	0.6250	0.6150	0.6250	0.6250	11,200
19 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Feb 2024	0.6200	0.6350	0.6150	0.6200	0.6200	36,900
15 Feb 2024	0.6250	0.6300	0.6150	0.6300	0.6300	19,600
14 Feb 2024	0.6150	0.6250	0.6050	0.6250	0.6250	19,500
13 Feb 2024	0.6100	0.6200	0.6050	0.6100	0.6100	12,100
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Feb 2024	0.6100	0.6200	0.6050	0.6200	0.6200	38,300
07 Feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	8,000
06 Feb 2024	0.6150	0.6200	0.6100	0.6200	0.6200	15,600
05 Feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	5,300
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Feb 2024	0.6200	0.6350	0.6100	0.6200	0.6200	204,400
31 Jan 2024	0.6200	0.6300	0.6200	0.6300	0.6300	52,100
30 Jan 2024	0.6200	0.6300	0.6200	0.6300	0.6300	25,800
29 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	5,000
26 Jan 2024	0.6350	0.6400	0.6250	0.6250	0.6250	28,600
25 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
24 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
23 Jan 2024	0.6250	0.6350	0.6150	0.6350	0.6350	73,200
22 Jan 2024	0.6250	0.6350	0.6250	0.6350	0.6350	31,200
19 Jan 2024	0.6400	0.6400	0.6250	0.6400	0.6400	3,700
18 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
17 Jan 2024	0.6350	0.6350	0.6250	0.6350	0.6350	27,200
16 Jan 2024	0.6300	0.6350	0.6200	0.6250	0.6250	48,200
15 Jan 2024	0.6200	0.6300	0.6200	0.6300	0.6300	258,000
12 Jan 2024	0.6250	0.6300	0.6250	0.6300	0.6300	23,500
11 Jan 2024	0.6300	0.6400	0.6200	0.6250	0.6250	131,700
10 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
09 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
05 Jan 2024	0.6400	0.6450	0.6400	0.6450	0.6450	16,000
04 Jan 2024	0.6300	0.6400	0.6300	0.6300	0.6300	43,500
03 Jan 2024	0.6350	0.6450	0.6300	0.6450	0.6450	44,000
02 Jan 2024	0.6500	0.6500	0.6350	0.6450	0.6450	34,500
29 Dec 2023	0.6400	0.6500	0.6400	0.6400	0.6400	39,500
28 Dec 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
27 Dec 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
26 Dec 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
22 Dec 2023	0.6500	0.6500	0.6400	0.6450	0.6450	10,000
21 Dec 2023	0.6550	0.6600	0.6300	0.6500	0.6500	117,600
20 Dec 2023	0.6550	0.6600	0.6400	0.6550	0.6550	28,100
19 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Dec 2023	0.6550	0.6600	0.6550	0.6600	0.6600	4,700
13 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
12 Dec 2023	0.6450	0.6550	0.6400	0.6550	0.6550	40,500
11 Dec 2023	0.6450	0.6600	0.6450	0.6600	0.6600	16,500
08 Dec 2023	0.6450	0.6600	0.6450	0.6600	0.6600	28,800
07 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Dec 2023	0.6500	0.6600	0.6500	0.6600	0.6600	49,300
05 Dec 2023	0.6550	0.6600	0.6550	0.6600	0.6600	23,000
04 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6550	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD64,020.52-512.43(-0.79%)

CMC Crypto 2001,334.63-61.90(-4.43%)

Hiap Hoe Limited (5JK.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
64,020.52
-512.43(-0.79%)

CMC Crypto 200
1,334.63
-61.90(-4.43%)