Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 39,000 |
25 Apr 2024 | 0.6600 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 26,400 |
24 Apr 2024 | 0.6550 | 0.6650 | 0.6500 | 0.6600 | 0.6600 | 121,900 |
23 Apr 2024 | 0.6650 | 0.6800 | 0.6500 | 0.6750 | 0.6750 | 60,500 |
22 Apr 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
19 Apr 2024 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 0.6850 | 5,100 |
18 Apr 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 21,000 |
17 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
16 Apr 2024 | 0.6550 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 45,500 |
15 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
12 Apr 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 28,400 |
11 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
09 Apr 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 22,600 |
08 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
05 Apr 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 7,200 |
04 Apr 2024 | 0.6600 | 0.6650 | 0.6500 | 0.6600 | 0.6600 | 82,200 |
03 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 |
02 Apr 2024 | 0.6650 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 59,400 |
01 Apr 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6650 | 0.6650 | 42,600 |
28 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
27 Mar 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 9,500 |
26 Mar 2024 | 0.6700 | 0.6750 | 0.6600 | 0.6650 | 0.6650 | 84,600 |
25 Mar 2024 | 0.6700 | 0.6750 | 0.6500 | 0.6700 | 0.6700 | 68,100 |
22 Mar 2024 | 0.6800 | 0.6850 | 0.6650 | 0.6700 | 0.6700 | 56,600 |
21 Mar 2024 | 0.6750 | 0.6850 | 0.6750 | 0.6800 | 0.6800 | 16,000 |
20 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
19 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 3,000 |
18 Mar 2024 | 0.6850 | 0.6850 | 0.6650 | 0.6750 | 0.6750 | 13,400 |
15 Mar 2024 | 0.6800 | 0.6850 | 0.6750 | 0.6750 | 0.6750 | 28,500 |
14 Mar 2024 | 0.6650 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 20,500 |
13 Mar 2024 | 0.6800 | 0.6850 | 0.6800 | 0.6800 | 0.6800 | 25,000 |
12 Mar 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6750 | 0.6750 | 43,900 |
11 Mar 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 20,000 |
08 Mar 2024 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 0.6600 | 6,800 |
07 Mar 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6550 | 0.6550 | 12,400 |
06 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 13,800 |
05 Mar 2024 | 0.6250 | 0.6450 | 0.6250 | 0.6450 | 0.6450 | 28,500 |
04 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
01 Mar 2024 | 0.6150 | 0.6400 | 0.6150 | 0.6400 | 0.6400 | 289,400 |
29 Feb 2024 | 0.6100 | 0.6350 | 0.5950 | 0.6350 | 0.6350 | 136,400 |
28 Feb 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 39,100 |
27 Feb 2024 | 0.6200 | 0.6350 | 0.6200 | 0.6350 | 0.6350 | 40,300 |
26 Feb 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 37,000 |
23 Feb 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6400 | 5,000 |
22 Feb 2024 | 0.6150 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 5,300 |
21 Feb 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 5,000 |
20 Feb 2024 | 0.6150 | 0.6250 | 0.6150 | 0.6250 | 0.6250 | 11,200 |
19 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
16 Feb 2024 | 0.6200 | 0.6350 | 0.6150 | 0.6200 | 0.6200 | 36,900 |
15 Feb 2024 | 0.6250 | 0.6300 | 0.6150 | 0.6300 | 0.6300 | 19,600 |
14 Feb 2024 | 0.6150 | 0.6250 | 0.6050 | 0.6250 | 0.6250 | 19,500 |
13 Feb 2024 | 0.6100 | 0.6200 | 0.6050 | 0.6100 | 0.6100 | 12,100 |
09 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
08 Feb 2024 | 0.6100 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | 38,300 |
07 Feb 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 8,000 |
06 Feb 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 15,600 |
05 Feb 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 5,300 |
02 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
01 Feb 2024 | 0.6200 | 0.6350 | 0.6100 | 0.6200 | 0.6200 | 204,400 |
31 Jan 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 52,100 |
30 Jan 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 25,800 |
29 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 5,000 |
26 Jan 2024 | 0.6350 | 0.6400 | 0.6250 | 0.6250 | 0.6250 | 28,600 |
25 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
24 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
23 Jan 2024 | 0.6250 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 73,200 |
22 Jan 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6350 | 0.6350 | 31,200 |
19 Jan 2024 | 0.6400 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 3,700 |
18 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
17 Jan 2024 | 0.6350 | 0.6350 | 0.6250 | 0.6350 | 0.6350 | 27,200 |
16 Jan 2024 | 0.6300 | 0.6350 | 0.6200 | 0.6250 | 0.6250 | 48,200 |
15 Jan 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 258,000 |
12 Jan 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 23,500 |
11 Jan 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6250 | 0.6250 | 131,700 |
10 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
09 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
08 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
05 Jan 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6450 | 16,000 |
04 Jan 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 43,500 |
03 Jan 2024 | 0.6350 | 0.6450 | 0.6300 | 0.6450 | 0.6450 | 44,000 |
02 Jan 2024 | 0.6500 | 0.6500 | 0.6350 | 0.6450 | 0.6450 | 34,500 |
29 Dec 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 39,500 |
28 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
27 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
26 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
22 Dec 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6450 | 10,000 |
21 Dec 2023 | 0.6550 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 117,600 |
20 Dec 2023 | 0.6550 | 0.6600 | 0.6400 | 0.6550 | 0.6550 | 28,100 |
19 Dec 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
18 Dec 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
15 Dec 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
14 Dec 2023 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 0.6600 | 4,700 |
13 Dec 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
12 Dec 2023 | 0.6450 | 0.6550 | 0.6400 | 0.6550 | 0.6550 | 40,500 |
11 Dec 2023 | 0.6450 | 0.6600 | 0.6450 | 0.6600 | 0.6600 | 16,500 |
08 Dec 2023 | 0.6450 | 0.6600 | 0.6450 | 0.6600 | 0.6600 | 28,800 |
07 Dec 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
06 Dec 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 49,300 |
05 Dec 2023 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 0.6600 | 23,000 |
04 Dec 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 50,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |