Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,831.23
+1,474.91(+2.19%)
CMC Crypto 200
1,389.80
+59.20(+4.45%)

Hiap Hoe Limited (5JK.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 04:04PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.5950	0.6000	0.5950	0.6000	0.6000	50,900
25 Jul 2024	0.5950	0.6000	0.5950	0.6000	0.6000	33,000
24 Jul 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 Jul 2024	0.6100	0.6100	0.6000	0.6050	0.6050	33,000
22 Jul 2024	0.6000	0.6100	0.6000	0.6000	0.6000	31,000
19 Jul 2024	0.5950	0.6050	0.5950	0.6050	0.6050	40,900
18 Jul 2024	0.6000	0.6050	0.5950	0.6050	0.6050	116,800
17 Jul 2024	0.6000	0.6100	0.6000	0.6100	0.6100	81,400
16 Jul 2024	0.6100	0.6150	0.6100	0.6100	0.6100	11,000
15 Jul 2024	0.5950	0.6150	0.5950	0.6050	0.6050	51,100
12 Jul 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
11 Jul 2024	0.6100	0.6100	0.6000	0.6050	0.6050	296,600
10 Jul 2024	0.6200	0.6200	0.6100	0.6150	0.6150	4,300
09 Jul 2024	0.6150	0.6200	0.6050	0.6150	0.6150	19,500
08 Jul 2024	0.6100	0.6150	0.6050	0.6050	0.6050	58,300
05 Jul 2024	0.6100	0.6100	0.6050	0.6050	0.6050	6,100
04 Jul 2024	0.6050	0.6100	0.6000	0.6050	0.6050	338,900
03 Jul 2024	0.6050	0.6150	0.6050	0.6100	0.6100	508,800
02 Jul 2024	0.6050	0.6150	0.6050	0.6150	0.6150	6,000
01 Jul 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
28 Jun 2024	0.6100	0.6200	0.6050	0.6150	0.6150	81,500
27 Jun 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Jun 2024	0.6100	0.6200	0.6100	0.6200	0.6200	32,200
25 Jun 2024	0.6100	0.6200	0.6100	0.6150	0.6150	74,900
24 Jun 2024	0.6250	0.6300	0.6200	0.6250	0.6250	515,800
21 Jun 2024	0.6150	0.6300	0.6100	0.6250	0.6250	151,400
20 Jun 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Jun 2024	0.6300	0.6350	0.6250	0.6300	0.6300	39,100
18 Jun 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Jun 2024	0.6350	0.6350	0.6350	0.6350	0.6350	100
13 Jun 2024	0.6450	0.6450	0.6200	0.6200	0.6200	10,300
12 Jun 2024	0.6250	0.6300	0.6150	0.6300	0.6300	97,500
11 Jun 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
10 Jun 2024	0.6350	0.6350	0.6250	0.6250	0.6250	247,700
07 Jun 2024	0.6300	0.6350	0.6300	0.6350	0.6350	200
06 Jun 2024	0.6350	0.6350	0.6300	0.6350	0.6350	80,000
05 Jun 2024	0.6350	0.6350	0.6350	0.6350	0.6350	28,700
04 Jun 2024	0.6400	0.6450	0.6300	0.6350	0.6350	669,100
03 Jun 2024	0.6400	0.6450	0.6300	0.6350	0.6350	649,400
31 May 2024	0.6450	0.6600	0.6400	0.6550	0.6550	563,200
30 May 2024	0.6450	0.6600	0.6450	0.6600	0.6600	37,000
29 May 2024	0.6500	0.6650	0.6450	0.6650	0.6650	105,900
28 May 2024	0.6500	0.6650	0.6400	0.6650	0.6650	30,600
27 May 2024	0.6450	0.6550	0.6300	0.6500	0.6500	310,800
24 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
23 May 2024	0.6500	0.6600	0.6400	0.6550	0.6550	292,600
21 May 2024	0.6500	0.6600	0.6500	0.6600	0.6600	182,300
20 May 2024	0.6600	0.6650	0.6450	0.6600	0.6600	43,500
17 May 2024	0.6600	0.6700	0.6200	0.6550	0.6550	141,900
16 May 2024	0.6650	0.6750	0.6500	0.6750	0.6750	116,400
15 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
14 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
13 May 2024	0.6800	0.6850	0.6650	0.6850	0.6850	25,700
10 May 2024	0.6600	0.6800	0.6600	0.6800	0.6800	5,400
10 May 2024	0.005 Dividend
09 May 2024	0.6800	0.6800	0.6800	0.6800	0.6750	100
08 May 2024	0.6800	0.6800	0.6800	0.6800	0.6750	-
07 May 2024	0.6600	0.6800	0.6600	0.6800	0.6750	2,200
06 May 2024	0.6700	0.6800	0.6550	0.6800	0.6750	12,800
03 May 2024	0.6600	0.6700	0.6550	0.6550	0.6502	106,800
02 May 2024	0.6650	0.6800	0.6600	0.6800	0.6750	49,300
30 Apr 2024	0.6550	0.6750	0.6450	0.6750	0.6700	84,700
29 Apr 2024	0.6750	0.6750	0.6450	0.6700	0.6651	82,900
26 Apr 2024	0.6700	0.6700	0.6600	0.6700	0.6651	39,000
25 Apr 2024	0.6600	0.6700	0.6550	0.6700	0.6651	26,400
24 Apr 2024	0.6550	0.6650	0.6500	0.6600	0.6551	121,900
23 Apr 2024	0.6650	0.6800	0.6500	0.6750	0.6700	60,500
22 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6800	-
19 Apr 2024	0.6700	0.6850	0.6700	0.6850	0.6800	5,100
18 Apr 2024	0.6550	0.6700	0.6550	0.6700	0.6651	21,000
17 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
16 Apr 2024	0.6550	0.6700	0.6500	0.6700	0.6651	45,500
15 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
12 Apr 2024	0.6550	0.6700	0.6550	0.6700	0.6651	28,400
11 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	-
09 Apr 2024	0.6550	0.6600	0.6500	0.6600	0.6551	22,600
08 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	-
05 Apr 2024	0.6500	0.6600	0.6500	0.6600	0.6551	7,200
04 Apr 2024	0.6600	0.6650	0.6500	0.6600	0.6551	82,200
03 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6551	100
02 Apr 2024	0.6650	0.6700	0.6500	0.6600	0.6551	59,400
01 Apr 2024	0.6500	0.6700	0.6400	0.6650	0.6601	42,600
28 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6651	-
27 Mar 2024	0.6550	0.6700	0.6550	0.6700	0.6651	9,500
26 Mar 2024	0.6700	0.6750	0.6600	0.6650	0.6601	84,600
25 Mar 2024	0.6700	0.6750	0.6500	0.6700	0.6651	68,100
22 Mar 2024	0.6800	0.6850	0.6650	0.6700	0.6651	56,600
21 Mar 2024	0.6750	0.6850	0.6750	0.6800	0.6750	16,000
20 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6800	-
19 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6800	3,000
18 Mar 2024	0.6850	0.6850	0.6650	0.6750	0.6700	13,400
15 Mar 2024	0.6800	0.6850	0.6750	0.6750	0.6700	28,500
14 Mar 2024	0.6650	0.6800	0.6600	0.6800	0.6750	20,500
13 Mar 2024	0.6800	0.6850	0.6800	0.6800	0.6750	25,000
12 Mar 2024	0.6700	0.6800	0.6600	0.6750	0.6700	43,900
11 Mar 2024	0.6600	0.6700	0.6500	0.6700	0.6651	20,000
08 Mar 2024	0.6550	0.6600	0.6550	0.6600	0.6551	6,800
07 Mar 2024	0.6500	0.6550	0.6500	0.6550	0.6502	12,400
06 Mar 2024	0.6450	0.6500	0.6450	0.6500	0.6452	13,800
05 Mar 2024	0.6250	0.6450	0.6250	0.6450	0.6403	28,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,831.23+1,474.91(+2.19%)

CMC Crypto 2001,389.80+59.20(+4.45%)

Hiap Hoe Limited (5JK.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,831.23
+1,474.91(+2.19%)

CMC Crypto 200
1,389.80
+59.20(+4.45%)