Yahoo

Mail

Singapore markets open in 7 hours 41 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,642.25
+848.17(+1.35%)
CMC Crypto 200
1,393.06
-3.48(-0.25%)

Koh Brothers Eco Engineering Limited (5HV.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Apr 2024	0.0220	0.0230	0.0220	0.0230	0.0230	367,800
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Apr 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,059,700
22 Apr 2024	0.0220	0.0230	0.0220	0.0230	0.0230	554,600
19 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	890,500
18 Apr 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,443,500
17 Apr 2024	0.0220	0.0240	0.0220	0.0220	0.0220	1,361,500
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	6,600
12 Apr 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,047,200
11 Apr 2024	0.0220	0.0240	0.0220	0.0240	0.0240	1,350,800
09 Apr 2024	0.0200	0.0220	0.0200	0.0220	0.0220	1,073,900
08 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,113,000
05 Apr 2024	0.0210	0.0220	0.0210	0.0210	0.0210	1,520,400
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	236,200
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,600
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,000
27 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	1,451,200
26 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,911,400
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
22 Mar 2024	0.0220	0.0220	0.0200	0.0210	0.0210	126,000
21 Mar 2024	0.0200	0.0220	0.0200	0.0210	0.0210	1,046,900
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,520,200
15 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	2,010,500
14 Mar 2024	0.0210	0.0210	0.0200	0.0210	0.0210	120,300
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	178,500
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	500
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,172,300
06 Mar 2024	0.0200	0.0210	0.0200	0.0200	0.0200	1,101,900
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	920,000
01 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,136,600
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400,000
28 Feb 2024	0.0210	0.0220	0.0210	0.0210	0.0210	1,960,600
27 Feb 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,033,000
26 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	11,100
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
21 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,431,500
20 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	100,300
19 Feb 2024	0.0210	0.0220	0.0200	0.0210	0.0210	1,651,800
16 Feb 2024	0.0210	0.0220	0.0210	0.0220	0.0220	2,670,600
15 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	521,000
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,585,100
09 Feb 2024	0.0220	0.0220	0.0200	0.0210	0.0210	100,200
08 Feb 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,660,400
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	170,000
06 Feb 2024	0.0200	0.0220	0.0200	0.0210	0.0210	2,054,400
05 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	122,300
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,180,000
01 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	1,111,200
31 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	200
30 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,881,000
29 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,681,000
26 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	735,400
25 Jan 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,225,400
24 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	65,400
23 Jan 2024	0.0220	0.0230	0.0220	0.0220	0.0220	210,600
22 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	3,691,600
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,269,100
18 Jan 2024	0.0230	0.0230	0.0220	0.0230	0.0230	893,400
17 Jan 2024	0.0240	0.0250	0.0220	0.0220	0.0220	12,890,500
16 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	451,400
15 Jan 2024	0.0240	0.0260	0.0240	0.0260	0.0260	2,207,700
12 Jan 2024	0.0230	0.0250	0.0230	0.0240	0.0240	1,648,800
11 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	1,463,000
10 Jan 2024	0.0230	0.0240	0.0220	0.0240	0.0240	393,300
09 Jan 2024	0.0230	0.0240	0.0230	0.0240	0.0240	964,500
08 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	300
05 Jan 2024	0.0230	0.0240	0.0230	0.0240	0.0240	801,800
04 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	2,841,500
03 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,240,600
02 Jan 2024	0.0230	0.0240	0.0220	0.0240	0.0240	907,600
29 Dec 2023	0.0220	0.0240	0.0220	0.0240	0.0240	1,200
28 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Dec 2023	0.0230	0.0240	0.0220	0.0240	0.0240	1,523,100
26 Dec 2023	0.0220	0.0240	0.0220	0.0220	0.0220	1,311,200
22 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	1,191,200
21 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	709,800
20 Dec 2023	0.0220	0.0240	0.0220	0.0240	0.0240	80,100
19 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	1,890,100
15 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	1,674,800
14 Dec 2023	0.0220	0.0230	0.0220	0.0220	0.0220	1,358,700
13 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	959,500
11 Dec 2023	0.0210	0.0220	0.0210	0.0220	0.0220	400,100
08 Dec 2023	0.0210	0.0230	0.0210	0.0230	0.0230	1,825,000
07 Dec 2023	0.0230	0.0230	0.0220	0.0230	0.0230	1,726,100
06 Dec 2023	0.0220	0.0240	0.0220	0.0230	0.0230	1,221,900
05 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,600
04 Dec 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,109,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Bitcoin USD63,642.25+848.17(+1.35%)

CMC Crypto 2001,393.06-3.48(-0.25%)

Koh Brothers Eco Engineering Limited (5HV.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Bitcoin USD
63,642.25
+848.17(+1.35%)

CMC Crypto 200
1,393.06
-3.48(-0.25%)